Tour v294
VGNT
VERSIGENT LTD
$42.52 +5.77%
$43.37 (+2.00%)🌙
as of 07/06 07:08 PM
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 540
Calls: 540 (100%)
Puts: -- (0%)
Prior (07/02) 38
Calls: 27 (71%)
Puts: 11 (29%)
Current vs Prior +1321.05%
Calls: +1900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,028
Calls: 951 (93%)
Puts: 77 (7%)
Prior 7-Day Average 146
Calls: 135 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg +267.70%
Calls: +297.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $53.2K
Calls: $53.2K (100%)
Puts: -- (0%)
Prior (07/02) $7.2K
Calls: $4.6K (64%)
Puts: $2.6K (36%)
Current vs Prior +634.96%
Calls: +1048.39%
Puts: -100.00%
Prior 7-Day Total $429.2K
Calls: $403.0K (94%)
Puts: $26.2K (6%)
Prior 7-Day Average $61.3K
Calls: $57.6K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -13.27%
Calls: -7.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.41
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,395
Calls: 2,395 (100%)
Puts: -- (0%)
Prior (07/02) 732
Calls: 732 (100%)
Puts: -- (0%)
Current vs Prior +227.19%
Prior 7-Day Total 6,186
Calls: 6,053 (98%)
Puts: 133 (2%)
Prior 7-Day Average 883
Calls: 864 (96%)
Puts: 33 (4%)
Current vs Prior 7-Day Avg +171.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.20% | 16.70%9.20% | 16.70%
Prior 8.71% | 15.37%-- | --
Current vs Prior +5.62% | +8.62%-- | --
Prior 7-Day Avg 8.87% | 15.29%-- | --
Current vs 7-Day Avg +3.65% | +9.21%-- | --
Prior 7-Day Eod 8.71% | 15.37%-- | --
Current vs 7-Day Eod +5.62% | +8.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 204.06% | 34.54%
Calls: 42.24% | 30.08%
Puts: 365.88% | 39.00%
Current vs 7-Day Avg +20.83% | +5.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53.2K) vs puts (--). Massive premium surge with dollar volume up 635% vs prior. Unusually high activity with volume up 1321% vs prior - elevated interest. Volume explosion - 270% above 7-day average (540 vs avg 146).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 224 vol/day, 41 traded recently)

VGNT averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $8.50 on 07/02 (now $9.30/$11.00) — try a limit near $9.30. Also watch the $45.00 08-21 call last traded $2.39 on 07/02 (now $1.75/$2.55) — try a limit near $2.15; the $50.00 08-21 call last traded $0.75 on 07/02 (now $0.70/$1.05) — try a limit near $0.75.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.20$0.75$0.48$0.80 07/02$0.38–$5.35$0.48--
$45.00Aug 21$1.75$2.55$2.15$2.39 07/02$1.55–$6.40$2.151.9K
$45.00Nov 20$2.90$5.50$4.20$4.28 06/30$3.10–$8.25$4.20--
$45.00Feb 19$5.50$6.80$6.15$5.00 07/02$4.65–$7.50$5.50--
$40.00Jul 17$1.90$3.70$2.80$1.90 07/02$1.50–$9.55$1.90--
$40.00Aug 21$3.40$5.10$4.25$4.06 06/30$2.80–$10.10$4.06--
$40.00Nov 20$5.60$7.90$6.75$6.20 06/26$5.20–$11.50$6.20--
$50.00Jul 17$0.00$0.30$0.15$0.23 07/02$0.10–$2.63$0.15--
$50.00Aug 21$0.70$1.05$0.88$0.75 07/02$0.57–$3.75$0.75237
$50.00Nov 20$2.15$3.90$3.03$2.35 06/25$1.38–$5.65$2.35106
$50.00Feb 19$2.55$5.00$3.78$4.89 06/23$2.90–$5.50$3.78--
$35.00Jul 17$6.30$7.90$7.10$8.55 05/20$5.35–$14.70$7.10--
$35.00Aug 21$7.20$9.00$8.10$8.81 06/23$6.65–$15.20$8.10--
$35.00Nov 20$9.30$11.00$10.15$8.50 07/02$7.85–$16.30$9.30122
$55.00Jul 17$0.00$0.40$0.20$0.05 06/25$0.08–$0.88$0.05--
$55.00Aug 21$0.00$2.60$1.30$0.30 06/25$0.18–$2.00$0.30--
$55.00Nov 20$0.15$2.95$1.55$2.55 06/15$0.75–$3.78$1.55--
$30.00Aug 21$11.10$14.50$12.80$15.20 05/29$10.70–$19.90$12.80--
$30.00Feb 19$13.30$15.40$14.35$15.40 06/25$12.35–$17.30$14.35--
$60.00Jul 17$0.00$2.35$1.18$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$0.50$0.25$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.85$1.45$0.50 06/24$0.43–$2.45$0.50--
$65.00Jul 17$0.00$2.35$1.18$0.20 05/19$0.05–$1.27$0.20--
$20.00Nov 20$21.00$24.30$22.65$24.22 05/19$20.35–$29.65$22.65--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.45$4.40$3.43$3.40 06/24$1.38–$5.85$3.40--
$45.00Aug 21$3.80$6.10$4.95$4.40 06/24$2.28–$6.80$4.40--
$45.00Nov 20$6.00$8.30$7.15$5.00 06/11$3.85–$8.10$6.00--
$45.00Feb 19$6.70$9.20$7.95$6.97 06/23$6.05–$8.85$6.97--
$40.00Jul 17$0.05$1.50$0.78$0.80 07/02$0.75–$2.00$0.78--
$40.00Aug 21$1.50$2.65$2.08$2.50 07/01$1.58–$3.13$2.08--
$40.00Nov 20$3.40$5.50$4.45$3.53 06/24$2.28–$5.40$3.53--
$40.00Feb 19$4.20$6.90$5.55$5.55 07/02$3.80–$6.35$5.55--
$50.00Feb 19$9.80$12.50$11.15$11.50 07/01$8.75–$12.50$11.15--
$35.00Aug 21$0.05$3.00$1.53$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.70$2.90$2.30$2.90 06/29$1.53–$2.90$2.30--
$55.00Jul 17$11.80$14.60$13.20$6.90 06/03$6.55–$14.90$11.80--
$55.00Aug 21$11.70$14.20$12.95$10.60 06/23$7.45–$14.85$11.70--
$55.00Nov 20$13.10$15.00$14.05$13.44 05/19$9.20–$16.20$13.44--
$30.00Aug 21$0.00$2.80$1.40$4.30 06/29$0.53–$1.55$1.40--
$30.00Nov 20$0.05$3.00$1.53$1.00 05/29$0.80–$2.03$1.00--
$60.00Jul 17$16.60$19.60$18.10$14.15 06/15$10.55–$20.40$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts --
Put/Call Ratio --
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 11
Put/Call Ratio 0.41
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 951
Total Puts 77
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All