NEW Tour v265
VGNT
VERSIGENT LTD
$40.20 -3.90%
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 38
Calls: 27 (71%)
Puts: 11 (29%)
Prior (07/01) 25
Calls: 12 (48%)
Puts: 13 (52%)
Current vs Prior +52.00%
Calls: +125.00% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 1,310
Calls: 1,131 (86%)
Puts: 179 (14%)
Prior 7-Day Average 187
Calls: 161 (86%)
Puts: 25 (14%)
Current vs Prior 7-Day Avg -79.69%
Calls: -83.29%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.2K
Calls: $4.6K (64%)
Puts: $2.6K (36%)
Prior (07/01) $14.2K
Calls: $2.1K (15%)
Puts: $12.1K (85%)
Current vs Prior -49.01%
Calls: +117.83%
Puts: -78.41%
Prior 7-Day Total $517.4K
Calls: $456.6K (88%)
Puts: $60.8K (12%)
Prior 7-Day Average $73.9K
Calls: $65.2K (88%)
Puts: $8.7K (12%)
Current vs Prior 7-Day Avg -90.21%
Calls: -92.90%
Puts: -70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 1.08
Current vs Prior -62.39%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 732
Calls: 732 (100%)
Puts: -- (0%)
Prior (07/01) 310
Calls: 245 (79%)
Puts: 65 (21%)
Current vs Prior +136.13%
Prior 7-Day Total 7,455
Calls: 7,282 (98%)
Puts: 173 (2%)
Prior 7-Day Average 1,065
Calls: 1,040 (97%)
Puts: 34 (3%)
Current vs Prior 7-Day Avg -31.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.71% | 15.37%
Prior 8.25% | 15.13%
Current vs Prior +5.56% | +1.59%
Prior 7-Day Avg 8.64% | 15.09%
Current vs 7-Day Avg +0.75% | +1.85%
Prior 7-Day Eod 8.25% | 15.13%
Current vs 7-Day Eod +5.56% | +1.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 183.99% | 35.74%
Calls: 45.03% | 31.11%
Puts: 322.94% | 40.38%
Current vs 7-Day Avg +34.01% | +2.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.6K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (27 calls vs 11 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.503.50$2.00150.0%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.30$0.15200.0%100.06374
$40.00Jul 171.002.00$1.5066.7%60.494
$45.00Jul 170.002.85$1.43199.3%10.30108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.503.50$2.00150.0%100.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.91, avg 2.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.28$3.72$1.282.91$46.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.28$1.28$3.720.34$46.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.50$2.00$3.50$36.50$43.508.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$1.36$3.64
$45.00$50.001:2Jul 17$1.13$3.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 254 vol/day, 38 traded recently)

VGNT averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $6.00 on 06/23 (now $3.90/$5.60) — try a limit near $4.75. Also watch the $50.00 08-21 call last traded $0.55 on 06/26 (now $0.45/$0.80) — try a limit near $0.55; the $40.00 07-17 call last traded $5.60 on 05/19 (now $1.00/$2.00) — try a limit near $1.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$2.00$1.50$5.60 05/19$1.50–$9.90$1.504
$40.00Aug 21$2.75$3.70$3.23$3.70 06/26$2.80–$10.80$3.23--
$40.00Nov 20$4.90$6.00$5.45$6.20 06/26$5.20–$12.50$5.45--
$45.00Jul 17$0.00$2.85$1.43$0.85 06/23$0.38–$6.05$0.85108
$45.00Aug 21$0.85$3.40$2.13$2.37 06/23$1.55–$7.00$2.13--
$45.00Nov 20$2.95$4.60$3.78$4.00 06/26$3.10–$9.20$3.78--
$45.00Feb 19$3.90$5.60$4.75$6.00 06/23$4.65–$7.50$4.759
$35.00Jul 17$5.20$6.50$5.85$8.55 05/20$5.35–$15.75$5.85--
$35.00Aug 21$6.00$7.70$6.85$8.81 06/23$6.65–$15.65$6.85--
$35.00Nov 20$7.50$9.10$8.30$8.90 06/26$7.85–$16.60$8.30--
$50.00Jul 17$0.00$0.30$0.15$0.20 06/25$0.10–$3.20$0.15374
$50.00Aug 21$0.45$0.80$0.63$0.55 06/26$0.57–$4.15$0.55237
$50.00Nov 20$1.65$3.10$2.38$2.35 06/25$1.38–$6.60$2.35--
$50.00Feb 19$2.35$4.60$3.47$4.89 06/23$2.90–$5.50$3.47--
$30.00Aug 21$9.50$13.00$11.25$15.20 05/29$10.70–$20.85$11.25--
$30.00Feb 19$11.90$14.10$13.00$15.40 06/25$12.35–$17.30$13.00--
$55.00Jul 17$0.00$0.40$0.20$0.05 06/25$0.08–$1.10$0.05--
$55.00Aug 21$0.00$2.70$1.35$0.30 06/25$0.18–$2.03$0.30--
$55.00Nov 20$0.05$3.30$1.67$2.55 06/15$0.75–$4.45$1.67--
$60.00Jul 17$0.00$2.40$1.20$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.55$1.27$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.43–$2.70$0.50--
$20.00Nov 20$18.80$22.90$20.85$24.22 05/19$20.35–$30.75$20.85--
$65.00Jul 17$0.00$2.40$1.20$0.20 05/19$0.05–$1.27$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$3.50$2.00$0.65 06/25$0.75–$2.00$0.65--
$40.00Aug 21$2.40$3.50$2.95$2.70 06/26$1.53–$3.13$2.70--
$40.00Nov 20$3.90$6.20$5.05$3.53 06/24$2.28–$5.40$3.90--
$40.00Feb 19$5.10$7.00$6.05$4.20 06/23$3.80–$6.35$5.10--
$45.00Jul 17$4.90$5.50$5.20$3.40 06/24$1.38–$5.85$4.90--
$45.00Aug 21$5.50$6.80$6.15$4.40 06/24$2.28–$6.80$5.50--
$45.00Nov 20$6.80$9.40$8.10$5.00 06/11$3.70–$8.10$6.80--
$45.00Feb 19$7.60$10.10$8.85$6.97 06/23$6.05–$8.85$7.60--
$35.00Nov 20$1.35$4.00$2.68$1.90 06/04$1.35–$2.90$1.90--
$30.00Nov 20$0.05$2.95$1.50$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$13.70$15.60$14.65$6.90 06/03$6.40–$14.90$13.70--
$55.00Aug 21$13.70$15.80$14.75$10.60 06/23$7.35–$14.85$13.70--
$55.00Nov 20$14.60$17.60$16.10$13.44 05/19$8.75–$16.20$14.60--
$60.00Jul 17$17.90$21.90$19.90$14.15 06/15$10.55–$20.40$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 11
Put/Call Ratio 0.41
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,131
Total Puts 179
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All