NEW Tour v251
VGNT
VERSIGENT LTD
$41.83 -0.43%
$42.02 (+0.45%)🌙
as of 07/01 07:08 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 25
Calls: 12 (48%)
Puts: 13 (52%)
Prior (06/30) 294
Calls: 271 (92%)
Puts: 23 (8%)
Current vs Prior -91.50%
Calls: -95.57% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 1,304
Calls: 1,135 (87%)
Puts: 169 (13%)
Prior 7-Day Average 186
Calls: 162 (87%)
Puts: 24 (13%)
Current vs Prior 7-Day Avg -86.58%
Calls: -92.60%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $14.2K
Calls: $2.1K (15%)
Puts: $12.1K (85%)
Prior (06/30) $123.8K
Calls: $121.2K (98%)
Puts: $2.6K (2%)
Current vs Prior -88.54%
Calls: -98.25%
Puts: +364.18%
Prior 7-Day Total $504.6K
Calls: $455.0K (90%)
Puts: $49.6K (10%)
Prior 7-Day Average $72.1K
Calls: $65.0K (90%)
Puts: $7.1K (10%)
Current vs Prior 7-Day Avg -80.32%
Calls: -96.73%
Puts: +70.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.08
Prior (06/30) 0.08
Current vs Prior +1176.45%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +351.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 310
Calls: 245 (79%)
Puts: 65 (21%)
Prior (06/30) 879
Calls: 878 (100%)
Puts: 1 (0%)
Current vs Prior -64.73%
Prior 7-Day Total 7,508
Calls: 7,400 (99%)
Puts: 108 (1%)
Prior 7-Day Average 1,072
Calls: 1,057 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg -71.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.25% | 15.13%
Prior 9.33% | 15.23%
Current vs Prior -11.61% | -0.67%
Prior 7-Day Avg 8.57% | 14.90%
Current vs 7-Day Avg -3.80% | +1.55%
Prior 7-Day Eod 9.33% | 15.23%
Current vs 7-Day Eod -11.61% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.08% | 39.29%
Calls: 42.57% | 32.80%
Puts: 273.58% | 45.79%
Current vs 7-Day Avg +55.98% | -6.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($12.1K) vs calls ($2.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.003.30$2.6549.1%40.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.003.30$2.6549.1%40.70--
$45.00Jul 170.100.75$0.43151.2%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.22$2.78$2.221.25$42.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.80, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.22$2.22$2.780.80$42.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.100.217.6%0.24%7.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 254 vol/day, 38 traded recently)

VGNT averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.55 on 06/26 (now $0.70/$1.10) — try a limit near $0.70. Also watch the $45.00 02-19 call last traded $6.00 on 06/23 (now $4.10/$6.50) — try a limit near $5.30. Most tradeable put: the $40.00 08-21 put last traded $2.70 on 06/26 (now $1.80/$2.95) — try a limit near $2.38.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.00$3.30$2.65$5.60 05/19$2.03–$9.90$2.65--
$40.00Aug 21$3.20$4.70$3.95$3.70 06/26$2.80–$10.80$3.70--
$40.00Nov 20$5.30$7.70$6.50$6.20 06/26$5.20–$12.50$6.20--
$45.00Jul 17$0.10$0.75$0.43$0.85 06/23$0.38–$6.05$0.43--
$45.00Aug 21$0.85$3.00$1.93$2.37 06/23$1.55–$7.00$1.93--
$45.00Nov 20$2.80$5.60$4.20$4.00 06/26$3.10–$9.20$4.00--
$45.00Feb 19$4.10$6.50$5.30$6.00 06/23$4.65–$7.50$5.308
$35.00Jul 17$5.20$8.20$6.70$8.55 05/20$5.35–$15.75$6.70--
$35.00Aug 21$6.80$9.10$7.95$8.81 06/23$6.65–$15.65$7.95--
$35.00Nov 20$8.90$10.30$9.60$8.90 06/26$7.85–$16.60$8.90--
$50.00Jul 17$0.00$0.35$0.18$0.20 06/25$0.10–$3.20$0.18--
$50.00Aug 21$0.70$1.10$0.90$0.55 06/26$0.57–$4.20$0.70237
$50.00Nov 20$1.10$4.00$2.55$2.35 06/25$1.38–$6.60$2.35--
$50.00Feb 19$2.15$4.60$3.38$4.89 06/23$2.90–$5.50$3.38--
$30.00Aug 21$11.10$14.10$12.60$15.20 05/29$10.70–$20.85$12.60--
$30.00Feb 19$12.70$15.10$13.90$15.40 06/25$12.35–$17.30$13.90--
$55.00Jul 17$0.00$0.50$0.25$0.05 06/25$0.08–$1.13$0.05--
$55.00Aug 21$0.00$2.60$1.30$0.30 06/25$0.18–$2.03$0.30--
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.75–$4.45$1.63--
$60.00Jul 17$0.00$2.50$1.25$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.65$1.33$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.95$1.50$0.50 06/24$0.43–$2.80$0.50--
$20.00Nov 20$20.20$24.50$22.35$24.22 05/19$20.35–$30.75$22.35--
$65.00Jul 17$0.00$2.50$1.25$0.20 05/19$0.05–$1.27$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$1.55$0.80$0.65 06/25$0.75–$1.68$0.65--
$40.00Aug 21$1.80$2.95$2.38$2.70 06/26$1.53–$3.13$2.3865
$40.00Nov 20$3.40$5.90$4.65$3.53 06/24$2.28–$5.40$3.53--
$40.00Feb 19$4.10$7.00$5.55$4.20 06/23$3.80–$6.35$4.20--
$45.00Jul 17$2.80$4.90$3.85$3.40 06/24$1.38–$5.85$3.40--
$45.00Aug 21$4.20$6.60$5.40$4.40 06/24$2.28–$6.80$4.40--
$45.00Nov 20$6.00$8.70$7.35$5.00 06/11$3.70–$8.05$6.00--
$45.00Feb 19$6.70$9.50$8.10$6.97 06/23$6.05–$8.70$6.97--
$35.00Nov 20$0.95$3.90$2.42$1.90 06/04$1.35–$2.90$1.90--
$30.00Nov 20$0.05$3.10$1.58$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$11.80$15.10$13.45$6.90 06/03$6.40–$14.90$11.80--
$55.00Aug 21$12.00$15.50$13.75$10.60 06/23$7.35–$14.85$12.00--
$55.00Nov 20$13.40$15.50$14.45$13.44 05/19$8.75–$16.20$13.44--
$60.00Jul 17$16.00$20.10$18.05$14.15 06/15$10.55–$20.40$16.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 23
Put/Call Ratio 0.08
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 1,135
Total Puts 169
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All