NEW Tour v246
VGNT
VERSIGENT LTD
$42.01 +6.62%
$42.27 (+0.62%)🌙
as of 06/30 07:02 PM
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 294
Calls: 271 (92%)
Puts: 23 (8%)
Prior (06/29) 86
Calls: 72 (84%)
Puts: 14 (16%)
Current vs Prior +241.86%
Calls: +276.39% (Calls)
Puts: +64.29% (Puts)
Prior 7-Day Total 1,102
Calls: 953 (86%)
Puts: 149 (14%)
Prior 7-Day Average 157
Calls: 136 (86%)
Puts: 21 (14%)
Current vs Prior 7-Day Avg +86.75%
Calls: +99.06%
Puts: +8.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $123.8K
Calls: $121.2K (98%)
Puts: $2.6K (2%)
Prior (06/29) $50.0K
Calls: $46.1K (92%)
Puts: $3.9K (8%)
Current vs Prior +147.61%
Calls: +162.86%
Puts: -33.19%
Prior 7-Day Total $388.8K
Calls: $341.7K (88%)
Puts: $47.0K (12%)
Prior 7-Day Average $55.5K
Calls: $48.8K (88%)
Puts: $6.7K (12%)
Current vs Prior 7-Day Avg +122.86%
Calls: +148.21%
Puts: -61.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 0.19
Current vs Prior -56.35%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -63.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 879
Calls: 878 (100%)
Puts: 1 (0%)
Prior (06/29) 1,386
Calls: 1,383 (100%)
Puts: 3 (0%)
Current vs Prior -36.58%
Prior 7-Day Total 8,328
Calls: 8,221 (99%)
Puts: 107 (1%)
Prior 7-Day Average 1,189
Calls: 1,174 (97%)
Puts: 35 (3%)
Current vs Prior 7-Day Avg -26.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.33% | 15.23%
Prior 9.42% | 15.05%
Current vs Prior -0.90% | +1.22%
Prior 7-Day Avg 8.42% | 14.87%
Current vs 7-Day Avg +10.86% | +2.47%
Prior 7-Day Eod 9.42% | 15.05%
Current vs 7-Day Eod -0.90% | +1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.15% | 41.02%
Calls: 40.56% | 32.53%
Puts: 223.75% | 49.51%
Current vs 7-Day Avg +86.58% | -10.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($121.2K) vs puts ($2.6K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.80$0.50120.0%20.21107
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.200.217.1%0.48%7.59%2107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 254 vol/day, 38 traded recently)

VGNT averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.00 on 06/26 (now $3.60/$5.60) — try a limit near $4.00. Also watch the $50.00 08-21 call last traded $0.55 on 06/26 (now $0.65/$1.15) — try a limit near $0.65; the $45.00 07-17 call last traded $0.85 on 06/23 (now $0.20/$0.80) — try a limit near $0.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.35$3.50$2.42$5.60 05/19$2.03–$9.90$2.42--
$40.00Aug 21$3.30$4.90$4.10$3.70 06/26$2.80–$10.80$3.70--
$40.00Nov 20$5.40$7.60$6.50$6.20 06/26$5.20–$12.50$6.20--
$45.00Jul 17$0.20$0.80$0.50$0.85 06/23$0.38–$6.05$0.50107
$45.00Aug 21$0.85$2.60$1.73$2.37 06/23$1.55–$7.00$1.73--
$45.00Nov 20$3.60$5.60$4.60$4.00 06/26$3.10–$9.20$4.00536
$45.00Feb 19$3.80$6.40$5.10$6.00 06/23$4.65–$7.50$5.10--
$35.00Jul 17$5.40$7.70$6.55$8.55 05/20$5.35–$15.75$6.55--
$35.00Aug 21$7.00$8.80$7.90$8.81 06/23$6.65–$15.65$7.90--
$35.00Nov 20$7.60$10.70$9.15$8.90 06/26$7.85–$16.60$8.90--
$50.00Jul 17$0.00$0.35$0.18$0.20 06/25$0.10–$3.20$0.18--
$50.00Aug 21$0.65$1.15$0.90$0.55 06/26$0.57–$4.20$0.65235
$50.00Nov 20$1.15$3.70$2.42$2.35 06/25$1.38–$6.60$2.35--
$50.00Feb 19$2.20$4.70$3.45$4.89 06/23$2.90–$5.50$3.45--
$30.00Aug 21$10.70$13.00$11.85$15.20 05/29$10.70–$20.85$11.85--
$30.00Feb 19$12.80$15.00$13.90$15.40 06/25$12.35–$17.30$13.90--
$55.00Jul 17$0.00$0.60$0.30$0.05 06/25$0.08–$1.13$0.05--
$55.00Aug 21$0.00$2.60$1.30$0.30 06/25$0.18–$2.03$0.30--
$55.00Nov 20$0.05$3.00$1.53$2.55 06/15$0.75–$4.45$1.53--
$60.00Jul 17$0.00$2.45$1.23$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.50$1.25$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.90$1.48$0.50 06/24$0.43–$2.80$0.50--
$20.00Nov 20$20.60$24.70$22.65$24.22 05/19$20.35–$30.75$22.65--
$65.00Jul 17$0.00$2.45$1.23$0.20 05/19$0.05–$1.27$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.95$1.50$0.65 06/25$0.75–$1.68$0.65--
$40.00Aug 21$1.75$2.85$2.30$2.70 06/26$1.53–$3.13$2.30--
$40.00Nov 20$3.60$6.60$5.10$3.53 06/24$2.28–$5.40$3.60--
$40.00Feb 19$4.20$7.40$5.80$4.20 06/23$3.80–$6.35$4.20--
$45.00Jul 17$3.00$5.40$4.20$3.40 06/24$1.38–$5.85$3.40--
$45.00Aug 21$4.30$5.90$5.10$4.40 06/24$2.28–$6.80$4.40--
$45.00Nov 20$6.30$8.90$7.60$5.00 06/11$3.70–$8.05$6.30--
$45.00Feb 19$7.00$10.20$8.60$6.97 06/23$6.05–$8.70$7.00--
$35.00Nov 20$1.45$4.10$2.78$1.90 06/04$1.35–$2.90$1.90--
$35.00Aug 21$0.35$1.90$1.13--$1.13–$1.13—$0.351
$30.00Nov 20$0.05$3.20$1.63$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$12.20$14.90$13.55$6.90 06/03$6.40–$14.90$12.20--
$55.00Aug 21$11.80$15.20$13.50$10.60 06/23$7.35–$14.85$11.80--
$55.00Nov 20$13.50$15.40$14.45$13.44 05/19$8.75–$16.20$13.50--
$60.00Jul 17$17.00$19.90$18.45$14.15 06/15$10.55–$20.40$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 23
Put/Call Ratio 0.08
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 14
Put/Call Ratio 0.19
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 953
Total Puts 149
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All