VG - Options Database

VENTURE GLOBAL INC A

$13.76 -1.71%

(10/26 15:00) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 19:01)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 24,534

Calls: 13,897 (57%)

Puts: 10,637 (43%)

Prior (10/15) 28,569

Calls: 11,832 (41%)

Puts: 16,737 (59%)

Current vs Prior -14.12%

Calls: +17.45% (Calls)

Puts: -36.45% (Puts)

Prior 7-Day Total 208,639

Calls: 147,134 (71%)

Puts: 61,505 (29%)

Prior 7-Day Average 29,805

Calls: 21,019 (71%)

Puts: 8,786 (29%)

Current vs Prior 7-Day Avg -17.69%

Calls: -33.88%

Puts: +21.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $3.04M

Calls: $1.31M (43%)

Puts: $1.73M (57%)

Prior (10/15) $2.02M

Calls: $1.32M (65%)

Puts: $702.9K (35%)

Current vs Prior +50.37%

Calls: -0.49%

Puts: +145.62%

Prior 7-Day Total $21.69M

Calls: $15.89M (73%)

Puts: $5.81M (27%)

Prior 7-Day Average $3.10M

Calls: $2.27M (73%)

Puts: $829.6K (27%)

Current vs Prior 7-Day Avg -2.02%

Calls: -42.27%

Puts: +108.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.77

Prior (10/15) 1.41

Current vs Prior -45.89%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +22.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 711,558

Calls: 404,374 (57%)

Puts: 307,184 (43%)

Prior (10/15) 727,766

Calls: 416,186 (57%)

Puts: 311,580 (43%)

Current vs Prior -2.23%

Prior 7-Day Total 5,275,226

Calls: 3,173,064 (60%)

Puts: 2,102,162 (40%)

Prior 7-Day Average 753,603

Calls: 453,294 (60%)

Puts: 300,308 (40%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.99% | 10.61%16.79% | 21.66%

Prior 5.77% | 9.22%5.77% | 17.08%

Current vs Prior +38.45% | +15.05%+190.75% | +26.79%

Prior 7-Day Avg 8.40% | 11.59%10.95% | 18.83%

Current vs 7-Day Avg -4.81% | -8.45%+53.38% | +14.99%

Prior 7-Day Eod 5.77% | 9.22%15.79% | 22.50%

Current vs 7-Day Eod +38.45% | +15.05%+6.35% | -3.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.36% | 34.25%

Calls: 36.36% | 34.25%

Puts: 36.36% | 34.25%

Prior 54.09% | 18.25%

Calls: 40.00% | 14.29%

Puts: 68.18% | 22.22%

Current vs Prior -32.78% | +87.67%

Prior 7-Day Avg 32.02% | 16.52%

Calls: 29.01% | 17.21%

Puts: 35.02% | 15.84%

Current vs 7-Day Avg +13.56% | +107.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.70	1.85	$1.78	8.4%	4	0.64	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.55	0.65	$0.60	16.7%	693	0.37	26.7K
$14.50	Nov 20	0.70	0.85	$0.77	19.5%	22	0.44	986
$14.00	Nov 20	0.90	1.00	$0.95	10.5%	4.8K	0.51	604

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 13	0.75	0.90	$0.83	18.1%	6	0.42	106
$13.50	Nov 20	0.80	0.95	$0.88	17.0%	162	0.42	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.70	2.20	$1.95	25.6%	3	0.93	5
$11.50	Nov 6	2.00	2.75	$2.38	31.5%	--	0.89	12
$12.50	Oct 30	1.15	1.55	$1.35	29.6%	16	0.85	10.5K
$12.00	Oct 30	1.60	2.15	$1.88	29.3%	23	0.85	1.6K
$11.50	Nov 27	2.40	3.00	$2.70	22.2%	--	0.84	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.95	1.65	$1.30	53.8%	1	0.86	28
$14.50	Oct 30	0.75	1.00	$0.88	28.4%	1	0.77	224
$15.00	Nov 20	1.70	1.85	$1.78	8.4%	4	0.64	3.0K
$14.00	Oct 30	0.45	0.65	$0.55	36.4%	103	0.58	133
$14.50	Nov 13	1.25	1.50	$1.38	18.1%	--	0.57	209

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 15.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.90	1.00	$0.95	10.5%	4.8K	0.51	604
$14.00	Oct 30	0.20	0.40	$0.30	66.7%	1.1K	0.42	1.4K
$15.00	Nov 20	0.55	0.65	$0.60	16.7%	693	0.37	26.7K
$14.00	Nov 6	0.45	0.60	$0.53	28.3%	441	0.47	719
$15.00	Nov 6	0.15	0.25	$0.20	50.0%	381	0.24	527

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.05	1.20	$1.13	13.3%	2.6K	0.49	2
$14.00	Nov 6	0.60	0.85	$0.73	34.2%	1.0K	0.53	1.3K
$13.50	Oct 30	0.20	0.35	$0.28	53.6%	314	0.39	785
$13.50	Nov 6	0.35	0.55	$0.45	44.4%	301	0.40	125
$12.50	Nov 20	0.40	0.55	$0.48	31.3%	280	0.27	21.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 2.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	71.7%	69.9%	2.5%	1.1K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	71.7%	69.9%	2.5%	105	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.71, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.00	Dec 4	$1.17	$0.83	$1.17	77%	0.71	$13.17
$14.00	$14.50	Nov 13	$0.15	$0.35	$0.15	50%	2.33	$14.15
$12.50	$13.00	Nov 27	$0.28	$0.22	$0.28	73%	0.79	$12.78
$15.00	$15.50	Dec 4	$0.12	$0.38	$0.12	40%	3.17	$15.12
$13.50	$14.00	Nov 6	$0.20	$0.30	$0.20	60%	1.50	$13.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.33	$0.17	$0.33	77%	0.52	$14.17
$12.50	$12.00	Nov 27	$0.10	$0.40	$0.10	28%	4.00	$12.40
$13.50	$13.00	Nov 27	$0.18	$0.32	$0.18	42%	1.78	$13.32
$14.00	$13.50	Nov 27	$0.22	$0.28	$0.22	49%	1.27	$13.78
$13.00	$12.50	Nov 6	$0.10	$0.40	$0.10	27%	4.00	$12.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 20	$0.20	$0.20	$0.30	68%	0.67	$15.70
$14.00	$14.50	Oct 30	$0.17	$0.17	$0.33	58%	0.52	$14.17
$14.00	$14.50	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$14.20
$14.50	$15.00	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$14.63
$15.00	$15.50	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$15.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 27	$0.25	$0.25	$0.25	65%	1.00	$12.75
$12.00	$11.50	Nov 27	$0.17	$0.17	$0.33	77%	0.52	$11.83
$12.50	$12.00	Nov 13	$0.18	$0.18	$0.32	74%	0.56	$12.32
$13.00	$12.50	Nov 13	$0.20	$0.20	$0.30	66%	0.67	$12.80
$13.50	$13.00	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.23	71.7%	65.1%
$13.50	Oct 30	Nov 6	$0.18	67.6%	61.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.18	71.7%	65.1%
$13.50	Oct 30	Nov 6	$0.17	67.6%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.03% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 30	$0.55	$0.28	$0.83	$12.67	$14.33	6.03%
$14.00	Oct 30	$0.30	$0.55	$0.85	$13.15	$14.85	6.18%
$14.50	Oct 30	$0.13	$0.88	$1.01	$13.49	$15.51	7.34%
$13.00	Oct 30	$0.93	$0.10	$1.03	$11.97	$14.03	7.49%
$13.50	Nov 6	$0.73	$0.45	$1.18	$12.32	$14.68	8.58%
$14.00	Nov 6	$0.53	$0.73	$1.26	$12.74	$15.26	9.16%
$13.00	Nov 6	$1.05	$0.25	$1.30	$11.70	$14.30	9.45%
$15.00	Oct 30	$0.08	$1.30	$1.38	$13.62	$16.38	10.03%
$12.50	Oct 30	$1.35	$0.10	$1.45	$11.05	$13.95	10.54%
$12.50	Nov 6	$1.55	$0.15	$1.70	$10.80	$14.20	12.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.73% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Nov 6	$0.05	$0.05	$0.10	$11.90	$16.10
$15.50	$12.50	Oct 30	$0.03	$0.10	$0.13	$12.37	$15.63
$15.50	$13.00	Oct 30	$0.03	$0.10	$0.13	$12.87	$15.63
$15.00	$12.50	Oct 30	$0.08	$0.10	$0.18	$12.32	$15.18
$16.00	$11.50	Nov 6	$0.05	$0.13	$0.18	$11.32	$16.18
$15.00	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.18
$16.50	$12.50	Oct 30	$0.08	$0.10	$0.18	$12.32	$16.68
$15.50	$12.00	Nov 6	$0.13	$0.05	$0.18	$11.82	$15.68
$15.50	$12.00	Oct 30	$0.03	$0.15	$0.18	$11.82	$15.68
$16.50	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 20	$0.35	$0.15	41%	2.33	$12.15	$15.85
12/12	16/16	Nov 20	$0.31	$0.19	48%	1.63	$11.69	$15.81
12/13	16/16	Nov 20	$0.37	$0.13	34%	2.85	$12.63	$15.87
12/13	16/16	Nov 27	$0.37	$0.13	32%	2.85	$12.63	$15.87
12/12	16/16	Nov 27	$0.29	$0.21	44%	1.38	$11.71	$15.79
12/12	16/16	Nov 13	$0.28	$0.22	45%	1.27	$12.22	$15.78
12/13	16/16	Nov 13	$0.30	$0.20	37%	1.50	$12.70	$15.80
12/13	14/15	Nov 6	$0.23	$0.27	39%	0.85	$12.77	$14.73
12/12	16/16	Nov 27	$0.22	$0.28	39%	0.79	$12.28	$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.08	$0.42	38%	5.25
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	23%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.13	$0.37	39%	2.85
$14.50	$15.00	$15.50	Nov 6	$0.06	$0.44	18%	7.33
$13.50	$14.00	$14.50	Nov 20	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.06	$0.44	38%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.09	$0.41	39%	4.56
$13.00	$13.50	$14.00	Nov 6	$0.08	$0.42	26%	5.25
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	16%	9.00
$14.00	$14.50	$15.00	Oct 30	$0.09	$0.41	28%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Dec 4	-$0.01	$1.99
$13.00	$13.50	1:2	Oct 30	-$0.17	$0.33
$14.00	$14.50	1:2	Nov 6	-$0.13	$0.37
$14.50	$15.00	1:2	Nov 6	-$0.07	$0.43
$15.00	$15.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 30	-$0.22	$0.28
$14.00	$13.50	1:2	Nov 6	-$0.17	$0.33
$12.50	$12.00	1:2	Nov 13	-$0.07	$0.43
$12.00	$11.50	1:2	Nov 27	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.18%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Dec 4	$0.85	0.46	5.4%	6.18%	11.56%	61	190
$14.00	Dec 4	$1.05	0.52	1.7%	7.63%	9.38%	2	8
$15.50	Dec 4	$0.55	0.35	12.7%	4.00%	16.64%	6	1
$15.00	Dec 4	$0.65	0.40	9.0%	4.72%	13.74%	11	56
$14.50	Nov 27	$0.75	0.46	5.4%	5.45%	10.83%	2	32
$15.00	Nov 27	$0.60	0.39	9.0%	4.36%	13.37%	1	122
$14.00	Nov 27	$0.95	0.52	1.7%	6.90%	8.65%	4	174
$16.00	Dec 4	$0.40	0.30	16.3%	2.91%	19.19%	1	502
$14.50	Nov 20	$0.70	0.44	5.4%	5.09%	10.47%	22	986
$15.50	Nov 27	$0.45	0.33	12.7%	3.27%	15.92%	2	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,897

Total Puts 10,637

Put/Call Ratio 0.77

Net Difference 3,260

Prior's Put/Call Breakdown

Total Calls 11,832

Total Puts 16,737

Put/Call Ratio 1.41

Net Difference -4,905

Prior 7-Day Put/Call Summary

Total Calls 147,134

Total Puts 61,505

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card