Tour v531
VG
VENTURE GLOBAL INC A
$13.76 -1.71%
$13.87 (+0.80%)🌙
as of 10/26 07:01 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (7:01pm)
January 2026
|
▶ (10/27 19:00)
◀ 10/26 19:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 24,528
Calls: 13,892 (57%)
Puts: 10,636 (43%)
Prior (10/23) 61,585
Calls: 53,501 (87%)
Puts: 8,084 (13%)
Current vs Prior -60.17%
Calls: -74.03% (Calls)
Puts: +31.57% (Puts)
Prior 7-Day Total 185,277
Calls: 145,249 (78%)
Puts: 40,028 (22%)
Prior 7-Day Average 26,468
Calls: 20,749 (78%)
Puts: 5,718 (22%)
Current vs Prior 7-Day Avg -7.33%
Calls: -33.05%
Puts: +86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.04M
Calls: $1.31M (43%)
Puts: $1.73M (57%)
Prior (10/23) $5.09M
Calls: $4.68M (92%)
Puts: $407.3K (8%)
Current vs Prior -40.33%
Calls: -72.02%
Puts: +323.91%
Prior 7-Day Total $13.58M
Calls: $10.31M (76%)
Puts: $3.27M (24%)
Prior 7-Day Average $1.94M
Calls: $1.47M (76%)
Puts: $466.9K (24%)
Current vs Prior 7-Day Avg +56.51%
Calls: -11.07%
Puts: +269.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.77
Prior (10/23) 0.15
Current vs Prior +406.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +17.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 479,022
Calls: 287,455 (60%)
Puts: 191,567 (40%)
Prior (10/23) 470,801
Calls: 375,858 (80%)
Puts: 94,943 (20%)
Current vs Prior +1.75%
Prior 7-Day Total 2,669,598
Calls: 2,062,835 (77%)
Puts: 606,763 (23%)
Prior 7-Day Average 381,371
Calls: 294,690 (77%)
Puts: 86,680 (23%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.99% | 10.61%16.79% | 21.66%
Prior 7.00% | 9.29%15.79% | 22.50%
Current vs Prior +14.20% | +14.27%+6.35% | -3.75%
Prior 7-Day Avg 7.20% | 10.00%16.09% | 20.40%
Current vs 7-Day Avg +11.00% | +6.10%+4.35% | +6.17%
Prior 7-Day Eod 7.00% | 9.29%15.79% | 22.50%
Current vs 7-Day Eod +14.20% | +14.27%+6.35% | -3.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Current vs Prior -32.78% | +87.67%
Prior 7-Day Avg 51.10% | 18.18%
Calls: 40.00% | 15.42%
Puts: 62.20% | 20.95%
Current vs 7-Day Avg -28.85% | +88.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 60% vs prior. P/C ratio rising 407% - increased hedging/bearish positioning. Call-heavy open interest (287,455 calls vs 191,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.701.85$1.788.4%40.633.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.65$0.6016.7%6930.3626.7K
$14.50Nov 200.700.85$0.7719.5%220.43986
$14.00Nov 200.901.00$0.9510.5%4.8K0.51604
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 130.750.90$0.8318.1%60.42106
$13.50Nov 200.800.95$0.8817.0%1620.428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.702.20$1.9525.6%30.96--
$12.50Oct 301.151.55$1.3529.6%160.9110.5K
$13.00Oct 300.751.10$0.9337.6%1930.88493
$12.00Oct 301.602.15$1.8829.3%230.88--
$12.00Nov 202.002.45$2.2320.2%400.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.951.65$1.3053.8%10.8528
$14.50Oct 300.751.00$0.8828.4%10.76224
$15.00Nov 201.701.85$1.788.4%40.633.0K
$14.00Oct 300.450.65$0.5536.4%1030.58133
$14.50Nov 201.351.55$1.4513.8%1030.5622

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 15.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.901.00$0.9510.5%4.8K0.51604
$14.00Oct 300.200.40$0.3066.7%1.1K0.421.4K
$15.00Nov 200.550.65$0.6016.7%6930.3626.7K
$14.00Nov 60.450.60$0.5328.3%4410.47719
$15.00Nov 60.150.25$0.2050.0%3810.24527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.051.20$1.1313.3%2.6K0.492
$14.00Nov 60.600.85$0.7334.2%1.0K0.531.3K
$13.50Oct 300.200.35$0.2853.6%3130.38785
$13.50Nov 60.350.55$0.4544.4%3010.40125
$12.50Nov 200.400.55$0.4831.3%2800.2721.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 472.1%69.9%3.2%1.1K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 472.1%69.9%3.2%105133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.71, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Dec 4$1.17$0.83$1.1777%0.71$13.17
$12.50$14.00Nov 27$0.80$0.70$0.8072%0.88$13.30
$14.00$14.50Nov 13$0.15$0.35$0.1550%2.33$14.15
$15.00$15.50Dec 4$0.12$0.38$0.1240%3.17$15.12
$13.50$14.00Nov 6$0.20$0.30$0.2060%1.50$13.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.33$0.17$0.3376%0.52$14.17
$13.50$13.00Nov 27$0.18$0.32$0.1841%1.78$13.32
$14.00$13.50Nov 27$0.22$0.28$0.2248%1.27$13.78
$13.00$12.50Nov 6$0.10$0.40$0.1027%4.00$12.90
$13.50$13.00Nov 13$0.20$0.30$0.2042%1.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 20$0.20$0.20$0.3068%0.67$15.70
$14.00$14.50Oct 30$0.17$0.17$0.3358%0.52$14.17
$14.00$14.50Nov 6$0.20$0.20$0.3053%0.67$14.20
$14.50$15.00Nov 6$0.13$0.13$0.3766%0.35$14.63
$15.00$15.50Nov 13$0.15$0.15$0.3565%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.25$0.25$0.2565%1.00$12.75
$12.50$12.00Nov 13$0.18$0.18$0.3274%0.56$12.32
$13.50$12.50Nov 20$0.40$0.40$0.6058%0.67$13.10
$13.00$12.50Nov 13$0.20$0.20$0.3066%0.67$12.80
$13.50$13.00Oct 30$0.18$0.18$0.3262%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.1868.7%61.7%
$14.00Oct 30Nov 6$0.2372.1%65.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.1768.7%61.7%
$14.00Oct 30Nov 6$0.1872.1%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.03% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.55$0.28$0.83$12.67$14.336.03%
$14.00Oct 30$0.30$0.55$0.85$13.15$14.856.18%
$14.50Oct 30$0.13$0.88$1.01$13.49$15.517.34%
$13.00Oct 30$0.93$0.10$1.03$11.97$14.037.49%
$13.50Nov 6$0.73$0.45$1.18$12.32$14.688.58%
$14.00Nov 6$0.53$0.73$1.26$12.74$15.269.16%
$13.00Nov 6$1.05$0.25$1.30$11.70$14.309.45%
$15.00Oct 30$0.08$1.30$1.38$13.62$16.3810.03%
$12.50Oct 30$1.35$0.10$1.45$11.05$13.9510.54%
$13.50Nov 13$1.13$0.83$1.96$11.54$15.4614.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.73% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Nov 6$0.05$0.05$0.10$11.90$16.10
$15.50$12.50Oct 30$0.03$0.10$0.13$12.37$15.63
$15.50$13.00Oct 30$0.03$0.10$0.13$12.87$15.63
$15.00$12.50Oct 30$0.08$0.10$0.18$12.32$15.18
$15.00$13.00Oct 30$0.08$0.10$0.18$12.82$15.18
$15.50$12.00Nov 6$0.13$0.05$0.18$11.82$15.68
$15.50$12.00Oct 30$0.03$0.15$0.18$11.82$15.68
$16.00$12.50Nov 6$0.05$0.15$0.20$12.30$16.20
$15.50$11.50Oct 30$0.03$0.18$0.21$11.29$15.71
$15.00$12.00Oct 30$0.08$0.15$0.23$11.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.35$0.1541%2.33$12.15$15.85
12/1216/16Nov 20$0.31$0.1948%1.63$11.69$15.81
12/1316/16Nov 27$0.37$0.1332%2.85$12.63$15.87
12/1216/16Nov 13$0.28$0.2246%1.27$12.22$15.78
12/1316/16Nov 13$0.30$0.2038%1.50$12.70$15.80
12/1314/15Nov 6$0.23$0.2739%0.85$12.77$14.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.08$0.4241%5.25
$13.00$13.50$14.00Oct 30$0.13$0.3746%2.85
$14.00$14.50$15.00Nov 6$0.07$0.4323%6.14
$14.50$15.00$15.50Nov 6$0.06$0.4418%7.33
$13.50$14.00$14.50Nov 20$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.06$0.4438%7.33
$13.00$13.50$14.00Oct 30$0.09$0.4139%4.56
$13.00$13.50$14.00Nov 6$0.08$0.4226%5.25
$13.00$13.50$14.00Nov 13$0.05$0.4516%9.00
$14.00$14.50$15.00Oct 30$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Dec 4-$0.01$1.99
$12.00$13.001:2Nov 6-$0.15$0.85
$12.50$14.001:2Nov 27-$0.28$1.22
$13.00$13.501:2Oct 30-$0.17$0.33
$14.00$14.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 20-$0.08$0.92
$14.50$14.001:2Oct 30-$0.22$0.28
$14.00$13.501:2Nov 6-$0.17$0.33
$12.50$12.001:2Nov 13-$0.07$0.43
$13.00$12.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.18%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.850.465.4%6.18%11.56%61190
$14.00Dec 4$1.050.521.7%7.63%9.38%2--
$15.50Dec 4$0.550.3512.7%4.00%16.64%61
$15.00Dec 4$0.650.409.0%4.72%13.74%1156
$14.50Nov 27$0.750.455.4%5.45%10.83%2--
$15.00Nov 27$0.600.399.0%4.36%13.37%1122
$14.00Nov 27$0.950.521.7%6.90%8.65%4174
$16.00Dec 4$0.400.3016.3%2.91%19.19%1--
$15.50Nov 27$0.450.3312.7%3.27%15.92%287
$14.00Nov 20$0.900.511.7%6.54%8.28%4.8K604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,892
Total Puts 10,636
Put/Call Ratio 0.77
Net Difference 3,256

Prior's Put/Call Breakdown

Total Calls 53,501
Total Puts 8,084
Put/Call Ratio 0.15
Net Difference 45,417

Prior 7-Day Put/Call Summary

Total Calls 145,249
Total Puts 40,028
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All