VG - Options Database

VENTURE GLOBAL INC A

$13.93 -0.50%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 16:00)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 14,417

Calls: 10,582 (73%)

Puts: 3,835 (27%)

Prior (10/15) 28,569

Calls: 11,832 (41%)

Puts: 16,737 (59%)

Current vs Prior -49.54%

Calls: -10.56% (Calls)

Puts: -77.09% (Puts)

Prior 7-Day Total 208,639

Calls: 147,134 (71%)

Puts: 61,505 (29%)

Prior 7-Day Average 29,805

Calls: 21,019 (71%)

Puts: 8,786 (29%)

Current vs Prior 7-Day Avg -51.63%

Calls: -49.66%

Puts: -56.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $1.34M

Calls: $1.07M (80%)

Puts: $272.5K (20%)

Prior (10/15) $2.02M

Calls: $1.32M (65%)

Puts: $702.9K (35%)

Current vs Prior -33.42%

Calls: -18.58%

Puts: -61.23%

Prior 7-Day Total $21.69M

Calls: $15.89M (73%)

Puts: $5.81M (27%)

Prior 7-Day Average $3.10M

Calls: $2.27M (73%)

Puts: $829.6K (27%)

Current vs Prior 7-Day Avg -56.62%

Calls: -52.77%

Puts: -67.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.36

Prior (10/15) 1.41

Current vs Prior -74.38%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -41.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 711,558

Calls: 404,374 (57%)

Puts: 307,184 (43%)

Prior (10/15) 727,766

Calls: 416,186 (57%)

Puts: 311,580 (43%)

Current vs Prior -2.23%

Prior 7-Day Total 5,275,226

Calls: 3,173,064 (60%)

Puts: 2,102,162 (40%)

Prior 7-Day Average 753,603

Calls: 453,294 (60%)

Puts: 300,308 (40%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.54% | 10.84%17.09% | 21.90%

Prior 5.77% | 9.22%5.77% | 17.08%

Current vs Prior +30.55% | +17.54%+195.91% | +28.18%

Prior 7-Day Avg 8.40% | 11.59%10.95% | 18.83%

Current vs 7-Day Avg -10.24% | -6.47%+56.10% | +16.25%

Prior 7-Day Eod 5.77% | 9.22%15.79% | 22.50%

Current vs 7-Day Eod +30.55% | +17.54%+8.23% | -2.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.19% | 20.43%

Calls: 15.38% | 17.05%

Puts: 25.00% | 23.81%

Prior 54.09% | 18.25%

Calls: 40.00% | 14.29%

Puts: 68.18% | 22.22%

Current vs Prior -62.67% | +11.95%

Prior 7-Day Avg 32.02% | 16.52%

Calls: 29.01% | 17.21%

Puts: 35.02% | 15.84%

Current vs 7-Day Avg -36.94% | +23.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.07M) vs puts ($272.5K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (10,582 calls vs 3,835 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	1.30	1.35	$1.33	3.8%	36	0.61	277
$14.50	Nov 20	0.80	0.85	$0.83	6.0%	18	0.46	986
$15.00	Nov 20	0.65	0.70	$0.68	7.4%	619	0.39	26.7K
$13.00	Nov 6	1.15	1.25	$1.20	8.3%	10	0.76	328
$13.50	Nov 13	1.15	1.25	$1.20	8.3%	4	0.61	500

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.60	1.70	$1.65	6.1%	4	0.61	3.0K
$14.50	Nov 20	1.30	1.40	$1.35	7.4%	103	0.54	22
$14.00	Nov 20	1.00	1.10	$1.05	9.5%	201	0.47	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.60	0.70	$0.65	15.4%	172	0.68	929
$14.50	Nov 6	0.35	0.40	$0.38	13.2%	47	0.38	541
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	440	0.51	719
$13.50	Nov 6	0.80	0.95	$0.88	17.0%	5	0.64	258
$15.00	Nov 13	0.50	0.60	$0.55	18.2%	64	0.37	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	0.70	0.80	$0.75	13.3%	1	0.70	224
$12.00	Nov 13	0.25	0.30	$0.28	17.9%	33	0.18	2.0K
$13.00	Nov 13	0.50	0.60	$0.55	18.2%	37	0.31	95
$13.50	Nov 13	0.70	0.85	$0.77	19.5%	6	0.39	106
$13.50	Nov 20	0.75	0.85	$0.80	12.5%	121	0.39	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.85	2.15	$2.00	15.0%	23	0.95	1.6K
$12.50	Oct 30	1.35	1.60	$1.48	16.9%	5	0.94	10.5K
$12.00	Nov 6	1.70	2.20	$1.95	25.6%	3	0.91	5
$11.50	Nov 6	2.00	2.75	$2.38	31.5%	--	0.90	12
$13.00	Oct 30	0.90	1.20	$1.05	28.6%	192	0.85	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.95	1.35	$1.15	34.8%	1	0.85	28
$14.50	Oct 30	0.70	0.80	$0.75	13.3%	1	0.70	224
$15.00	Nov 20	1.60	1.70	$1.65	6.1%	4	0.61	3.0K
$14.50	Nov 13	1.20	1.40	$1.30	15.4%	--	0.55	209
$14.50	Nov 20	1.30	1.40	$1.35	7.4%	103	0.54	22

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.00	1.10	$1.05	9.5%	2.5K	0.53	604
$14.00	Oct 30	0.30	0.40	$0.35	28.6%	1.1K	0.49	1.4K
$15.00	Nov 20	0.65	0.70	$0.68	7.4%	619	0.39	26.7K
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	440	0.51	719
$14.50	Oct 30	0.15	0.20	$0.18	27.8%	342	0.30	837

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.55	0.70	$0.63	23.8%	1.0K	0.49	1.3K
$13.50	Nov 6	0.35	0.45	$0.40	25.0%	297	0.36	125
$12.50	Nov 20	0.40	0.50	$0.45	22.2%	280	0.25	21.1K
$13.50	Oct 30	0.20	0.25	$0.23	21.7%	275	0.32	785
$14.00	Nov 20	1.00	1.10	$1.05	9.5%	201	0.47	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Nov 27	71.0%	68.6%	3.5%	172	946

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Nov 27	71.0%	68.6%	3.5%	277	797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.82, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.00	Dec 4	$1.10	$0.90	$1.10	78%	0.82	$13.10
$12.00	$12.50	Nov 6	$0.32	$0.18	$0.32	91%	0.56	$12.32
$12.50	$13.00	Nov 13	$0.27	$0.23	$0.27	77%	0.85	$12.77
$12.50	$13.00	Nov 20	$0.27	$0.23	$0.27	75%	0.85	$12.77
$12.00	$12.50	Nov 27	$0.30	$0.20	$0.30	80%	0.67	$12.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.17	$0.33	$0.17	51%	1.94	$13.83
$13.50	$13.00	Nov 20	$0.17	$0.33	$0.17	39%	1.94	$13.33
$15.00	$14.50	Nov 20	$0.30	$0.20	$0.30	61%	0.67	$14.70
$14.00	$13.50	Nov 13	$0.23	$0.27	$0.23	47%	1.17	$13.77
$12.50	$12.00	Nov 20	$0.12	$0.38	$0.12	25%	3.17	$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 13	$0.15	$0.15	$0.35	69%	0.43	$15.65
$14.50	$15.00	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$14.72
$14.00	$14.50	Nov 6	$0.22	$0.22	$0.28	49%	0.79	$14.22
$14.50	$15.00	Nov 6	$0.15	$0.15	$0.35	62%	0.43	$14.65
$15.50	$16.00	Nov 27	$0.15	$0.15	$0.35	65%	0.43	$15.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.20	$0.20	$0.30	69%	0.67	$12.80
$13.50	$13.00	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$13.35
$13.50	$13.00	Nov 13	$0.22	$0.22	$0.28	61%	0.79	$13.28
$13.00	$12.50	Nov 20	$0.18	$0.18	$0.32	68%	0.56	$12.82
$12.50	$12.00	Nov 27	$0.15	$0.15	$0.35	74%	0.43	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 30	Nov 6	$0.23	71.0%	63.0%
$14.00	Oct 30	Nov 6	$0.25	64.3%	63.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 30	Nov 6	$0.17	71.0%	63.0%
$14.00	Oct 30	Nov 6	$0.23	64.3%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.38% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 30	$0.35	$0.40	$0.75	$13.25	$14.75	5.38%
$13.50	Oct 30	$0.65	$0.23	$0.88	$12.62	$14.38	6.32%
$14.50	Oct 30	$0.18	$0.75	$0.93	$13.57	$15.43	6.68%
$13.00	Oct 30	$1.05	$0.08	$1.13	$11.87	$14.13	8.11%
$15.00	Oct 30	$0.08	$1.15	$1.23	$13.77	$16.23	8.83%
$14.00	Nov 6	$0.60	$0.63	$1.23	$12.77	$15.23	8.83%
$13.50	Nov 6	$0.88	$0.40	$1.28	$12.22	$14.78	9.19%
$13.00	Nov 6	$1.20	$0.23	$1.43	$11.57	$14.43	10.27%
$13.50	Nov 13	$1.20	$0.77	$1.97	$11.53	$15.47	14.14%
$14.00	Nov 13	$0.98	$1.00	$1.98	$12.02	$15.98	14.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.43% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Oct 30	$0.03	$0.03	$0.06	$12.44	$15.56
$16.50	$12.50	Oct 30	$0.08	$0.03	$0.11	$12.39	$16.61
$15.50	$13.00	Oct 30	$0.03	$0.08	$0.11	$12.89	$15.61
$15.00	$12.50	Oct 30	$0.08	$0.03	$0.11	$12.39	$15.11
$15.00	$13.00	Oct 30	$0.08	$0.08	$0.16	$12.84	$15.16
$16.50	$13.00	Oct 30	$0.08	$0.08	$0.16	$12.84	$16.66
$16.00	$11.50	Nov 6	$0.08	$0.13	$0.21	$11.29	$16.21
$16.00	$12.50	Nov 6	$0.08	$0.13	$0.21	$12.29	$16.21
$14.50	$12.50	Oct 30	$0.18	$0.03	$0.21	$12.29	$14.71
$15.50	$12.50	Nov 6	$0.15	$0.13	$0.28	$12.22	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 13	$0.35	$0.15	38%	2.33	$12.65	$15.85
12/12	16/16	Nov 13	$0.25	$0.25	51%	1.00	$11.75	$15.75
12/12	16/16	Nov 27	$0.30	$0.20	38%	1.50	$12.20	$15.80
12/13	16/16	Nov 27	$0.32	$0.18	32%	1.78	$12.68	$15.82
12/13	16/16	Nov 20	$0.30	$0.20	34%	1.50	$12.70	$15.80
12/12	16/16	Nov 20	$0.23	$0.27	47%	0.85	$11.77	$15.73
12/12	16/16	Nov 20	$0.24	$0.26	41%	0.92	$12.26	$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 30	$0.07	$0.43	34%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.10	$0.40	36%	4.00
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	25%	6.14
$13.50	$14.00	$14.50	Oct 30	$0.13	$0.37	38%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	25%	7.33
$13.50	$14.00	$14.50	Nov 20	$0.05	$0.45	15%	9.00
$12.50	$13.00	$13.50	Nov 6	$0.07	$0.43	21%	6.14
$12.50	$13.00	$13.50	Oct 30	$0.10	$0.40	26%	4.00
$11.50	$12.00	$12.50	Nov 27	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Dec 4	-$0.15	$1.85
$13.00	$13.50	1:2	Oct 30	-$0.25	$0.25
$14.50	$15.00	1:2	Nov 6	-$0.08	$0.42
$14.00	$14.50	1:2	Nov 6	-$0.16	$0.34
$15.00	$15.50	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 30	-$0.05	$0.45
$14.00	$13.50	1:2	Oct 30	-$0.06	$0.44
$13.50	$13.00	1:2	Nov 6	-$0.06	$0.44
$15.00	$14.50	1:2	Oct 30	-$0.35	$0.15
$14.00	$13.50	1:2	Nov 6	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.82%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Dec 4	$0.95	0.48	4.1%	6.82%	10.91%	61	190
$15.00	Dec 4	$0.75	0.42	7.7%	5.38%	13.07%	11	56
$14.00	Dec 4	$1.15	0.54	0.5%	8.26%	8.76%	2	8
$15.50	Dec 4	$0.60	0.36	11.3%	4.31%	15.58%	6	1
$14.50	Nov 27	$0.85	0.47	4.1%	6.10%	10.19%	2	32
$15.50	Nov 27	$0.55	0.35	11.3%	3.95%	15.22%	2	87
$16.00	Dec 4	$0.45	0.31	14.9%	3.23%	18.09%	1	502
$15.00	Nov 27	$0.65	0.41	7.7%	4.67%	12.35%	1	122
$14.00	Nov 27	$1.05	0.54	0.5%	7.54%	8.04%	3	174
$15.00	Nov 20	$0.65	0.39	7.7%	4.67%	12.35%	619	26.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,582

Total Puts 3,835

Put/Call Ratio 0.36

Net Difference 6,747

Prior's Put/Call Breakdown

Total Calls 11,832

Total Puts 16,737

Put/Call Ratio 1.41

Net Difference -4,905

Prior 7-Day Put/Call Summary

Total Calls 147,134

Total Puts 61,505

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card