VG - Options Database

VENTURE GLOBAL INC A

$13.94 -0.43%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 13,740

Calls: 10,344 (75%)

Puts: 3,396 (25%)

Prior (10/15) 28,569

Calls: 11,832 (41%)

Puts: 16,737 (59%)

Current vs Prior -51.91%

Calls: -12.58% (Calls)

Puts: -79.71% (Puts)

Prior 7-Day Total 208,639

Calls: 147,134 (71%)

Puts: 61,505 (29%)

Prior 7-Day Average 29,805

Calls: 21,019 (71%)

Puts: 8,786 (29%)

Current vs Prior 7-Day Avg -53.90%

Calls: -50.79%

Puts: -61.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $1.28M

Calls: $1.06M (83%)

Puts: $221.2K (17%)

Prior (10/15) $2.02M

Calls: $1.32M (65%)

Puts: $702.9K (35%)

Current vs Prior -36.52%

Calls: -19.42%

Puts: -68.54%

Prior 7-Day Total $21.69M

Calls: $15.89M (73%)

Puts: $5.81M (27%)

Prior 7-Day Average $3.10M

Calls: $2.27M (73%)

Puts: $829.6K (27%)

Current vs Prior 7-Day Avg -58.63%

Calls: -53.26%

Puts: -73.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.33

Prior (10/15) 1.41

Current vs Prior -76.79%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -47.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 711,558

Calls: 404,374 (57%)

Puts: 307,184 (43%)

Prior (10/15) 727,766

Calls: 416,186 (57%)

Puts: 311,580 (43%)

Current vs Prior -2.23%

Prior 7-Day Total 5,275,226

Calls: 3,173,064 (60%)

Puts: 2,102,162 (40%)

Prior 7-Day Average 753,603

Calls: 453,294 (60%)

Puts: 300,308 (40%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.89% | 10.62%17.07% | 22.09%

Prior 5.77% | 9.22%5.77% | 17.08%

Current vs Prior +36.67% | +15.12%+195.70% | +29.35%

Prior 7-Day Avg 8.40% | 11.59%10.95% | 18.83%

Current vs 7-Day Avg -6.04% | -8.39%+55.99% | +17.31%

Prior 7-Day Eod 5.77% | 9.22%15.79% | 22.50%

Current vs 7-Day Eod +36.67% | +15.12%+8.16% | -1.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.80% | 17.79%

Calls: 15.38% | 11.76%

Puts: 22.22% | 23.81%

Prior 54.09% | 18.25%

Calls: 40.00% | 14.29%

Puts: 68.18% | 22.22%

Current vs Prior -65.24% | -2.52%

Prior 7-Day Avg 32.02% | 16.52%

Calls: 29.01% | 17.21%

Puts: 35.02% | 15.84%

Current vs 7-Day Avg -41.28% | +7.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.06M) vs puts ($221.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,344 calls vs 3,396 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 20	0.85	0.90	$0.88	5.7%	11	0.46	986
$13.00	Nov 20	1.55	1.65	$1.60	6.2%	38	0.68	573
$15.00	Nov 20	0.65	0.70	$0.68	7.4%	607	0.39	26.7K
$13.50	Nov 20	1.25	1.35	$1.30	7.7%	36	0.60	277
$12.50	Nov 20	1.85	2.00	$1.93	7.8%	25	0.74	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.65	1.70	$1.67	3.0%	4	0.61	3.0K
$14.50	Nov 20	1.35	1.40	$1.38	3.6%	103	0.54	22
$14.00	Nov 20	1.05	1.10	$1.08	4.6%	151	0.47	2
$13.50	Nov 20	0.80	0.85	$0.83	6.0%	121	0.40	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.35	0.40	$0.38	13.2%	1.1K	0.48	1.4K
$13.50	Oct 30	0.60	0.70	$0.65	15.4%	167	0.68	929
$14.50	Nov 6	0.35	0.40	$0.38	13.2%	43	0.38	541
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	440	0.51	719
$13.50	Nov 6	0.80	0.90	$0.85	11.8%	5	0.64	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	0.70	0.80	$0.75	13.3%	1	0.71	224
$12.50	Nov 13	0.35	0.40	$0.38	13.2%	40	0.24	412
$13.00	Nov 13	0.50	0.60	$0.55	18.2%	37	0.32	95
$13.50	Nov 13	0.70	0.80	$0.75	13.3%	6	0.40	106
$13.50	Nov 20	0.80	0.85	$0.83	6.0%	121	0.40	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.85	2.15	$2.00	15.0%	23	0.95	1.6K
$12.50	Oct 30	1.35	1.60	$1.48	16.9%	5	0.94	10.5K
$12.00	Nov 6	1.70	2.20	$1.95	25.6%	3	0.93	5
$11.50	Nov 6	2.00	2.75	$2.38	31.5%	--	0.90	12
$11.50	Nov 27	2.40	3.00	$2.70	22.2%	--	0.84	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.95	1.35	$1.15	34.8%	1	0.85	28
$14.50	Oct 30	0.70	0.80	$0.75	13.3%	1	0.71	224
$15.00	Nov 20	1.65	1.70	$1.67	3.0%	4	0.61	3.0K
$14.50	Nov 13	1.20	1.40	$1.30	15.4%	--	0.55	209
$14.50	Nov 20	1.35	1.40	$1.38	3.6%	103	0.54	22

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 9.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.00	1.10	$1.05	9.5%	2.4K	0.53	604
$14.00	Oct 30	0.35	0.40	$0.38	13.2%	1.1K	0.48	1.4K
$15.00	Nov 20	0.65	0.70	$0.68	7.4%	607	0.39	26.7K
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	440	0.51	719
$14.50	Oct 30	0.15	0.20	$0.18	27.8%	341	0.29	837

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.55	0.70	$0.63	23.8%	1.0K	0.49	1.3K
$12.50	Nov 20	0.40	0.50	$0.45	22.2%	275	0.25	21.1K
$13.50	Nov 6	0.35	0.45	$0.40	25.0%	247	0.36	125
$13.50	Oct 30	0.20	0.25	$0.23	21.7%	225	0.32	785
$14.00	Nov 13	0.95	1.10	$1.02	14.7%	200	0.47	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Nov 27	71.0%	69.8%	1.7%	192	807

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Nov 27	71.0%	69.8%	1.7%	77	355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.82, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.00	Dec 4	$1.10	$0.90	$1.10	77%	0.82	$13.10
$12.00	$12.50	Nov 6	$0.32	$0.18	$0.32	93%	0.56	$12.32
$12.50	$13.00	Nov 13	$0.27	$0.23	$0.27	76%	0.85	$12.77
$12.00	$12.50	Nov 27	$0.30	$0.20	$0.30	80%	0.67	$12.30
$14.00	$14.50	Nov 20	$0.17	$0.33	$0.17	53%	1.94	$14.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$14.20
$15.00	$14.50	Nov 20	$0.29	$0.21	$0.29	61%	0.72	$14.71
$14.00	$13.50	Nov 27	$0.22	$0.28	$0.22	47%	1.27	$13.78
$12.50	$12.00	Nov 20	$0.12	$0.38	$0.12	25%	3.17	$12.38
$14.00	$13.50	Oct 30	$0.22	$0.28	$0.22	52%	1.27	$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 30	$0.20	$0.20	$0.30	52%	0.67	$14.20
$15.50	$16.00	Nov 13	$0.13	$0.13	$0.37	70%	0.35	$15.63
$14.00	$14.50	Nov 6	$0.22	$0.22	$0.28	49%	0.79	$14.22
$14.50	$15.00	Nov 13	$0.20	$0.20	$0.30	55%	0.67	$14.70
$15.00	$15.50	Nov 6	$0.10	$0.10	$0.40	72%	0.25	$15.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$13.27
$13.00	$12.50	Nov 20	$0.18	$0.18	$0.32	68%	0.56	$12.82
$12.50	$12.00	Nov 27	$0.15	$0.15	$0.35	74%	0.43	$12.35
$13.00	$12.50	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$12.83
$12.50	$12.00	Nov 13	$0.13	$0.13	$0.37	76%	0.35	$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.22	70.2%	63.8%
$13.50	Oct 30	Nov 6	$0.20	69.1%	62.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.18	70.2%	63.8%
$13.50	Oct 30	Nov 6	$0.17	69.1%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.95% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 30	$0.38	$0.45	$0.83	$13.17	$14.83	5.95%
$13.50	Oct 30	$0.65	$0.23	$0.88	$12.62	$14.38	6.31%
$14.50	Oct 30	$0.18	$0.75	$0.93	$13.57	$15.43	6.67%
$13.00	Oct 30	$1.02	$0.10	$1.12	$11.88	$14.12	8.03%
$15.00	Oct 30	$0.08	$1.15	$1.23	$13.77	$16.23	8.82%
$14.00	Nov 6	$0.60	$0.63	$1.23	$12.77	$15.23	8.82%
$13.50	Nov 6	$0.85	$0.40	$1.25	$12.25	$14.75	8.97%
$13.00	Nov 6	$1.20	$0.23	$1.43	$11.57	$14.43	10.26%
$13.50	Nov 13	$1.20	$0.75	$1.95	$11.55	$15.45	13.99%
$14.00	Nov 13	$0.98	$1.02	$2.00	$12.00	$16.00	14.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.79% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.50	Oct 30	$0.08	$0.03	$0.11	$12.39	$16.61
$15.50	$12.50	Oct 30	$0.08	$0.03	$0.11	$12.39	$15.61
$15.00	$12.50	Oct 30	$0.08	$0.03	$0.11	$12.39	$15.11
$15.00	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.18
$15.50	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.68
$16.50	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$16.68
$16.00	$11.50	Nov 6	$0.08	$0.13	$0.21	$11.29	$16.21
$16.00	$12.50	Nov 6	$0.08	$0.15	$0.23	$12.27	$16.23
$14.50	$12.50	Oct 30	$0.18	$0.03	$0.21	$12.29	$14.71
$15.50	$11.50	Nov 6	$0.15	$0.13	$0.28	$11.22	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 13	$0.30	$0.20	38%	1.50	$12.70	$15.80
12/12	16/16	Nov 13	$0.26	$0.24	46%	1.08	$12.24	$15.76
12/13	16/16	Nov 20	$0.28	$0.22	40%	1.27	$12.72	$16.28
12/12	16/16	Nov 27	$0.28	$0.22	38%	1.27	$12.22	$15.78
12/12	16/16	Nov 20	$0.21	$0.29	52%	0.72	$11.79	$16.21
12/13	16/16	Nov 20	$0.30	$0.20	34%	1.50	$12.70	$15.80
12/12	16/16	Nov 20	$0.23	$0.27	47%	0.85	$11.77	$15.73
12/13	16/16	Nov 27	$0.30	$0.20	32%	1.50	$12.70	$15.80
12/12	16/16	Nov 20	$0.22	$0.28	46%	0.79	$12.28	$16.22
12/12	16/16	Nov 20	$0.24	$0.26	41%	0.92	$12.26	$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.07	$0.43	38%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.10	$0.40	35%	4.00
$14.00	$14.50	$15.00	Oct 30	$0.10	$0.40	33%	4.00
$13.00	$13.50	$14.00	Nov 20	$0.05	$0.45	15%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.09	$0.41	27%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.08	$0.42	38%	5.25
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.09	$0.41	34%	4.56
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	25%	7.33
$14.00	$14.50	$15.00	Oct 30	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Dec 4	-$0.15	$1.85
$13.50	$14.00	1:2	Oct 30	-$0.11	$0.39
$13.00	$13.50	1:2	Oct 30	-$0.28	$0.22
$14.00	$14.50	1:2	Nov 6	-$0.16	$0.34
$14.50	$15.00	1:2	Nov 6	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 30	-$0.15	$0.35
$13.50	$13.00	1:2	Nov 6	-$0.06	$0.44
$15.00	$14.50	1:2	Oct 30	-$0.35	$0.15
$14.00	$13.50	1:2	Nov 6	-$0.17	$0.33
$13.00	$12.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.81%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Dec 4	$0.95	0.48	4.0%	6.81%	10.83%	61	190
$15.00	Dec 4	$0.75	0.42	7.6%	5.38%	12.98%	10	56
$14.00	Dec 4	$1.15	0.54	0.4%	8.25%	8.68%	2	8
$15.50	Dec 4	$0.60	0.36	11.2%	4.30%	15.49%	6	1
$14.50	Nov 27	$0.85	0.47	4.0%	6.10%	10.11%	2	32
$14.50	Nov 20	$0.85	0.46	4.0%	6.10%	10.11%	11	986
$15.50	Nov 27	$0.55	0.35	11.2%	3.95%	15.14%	2	87
$16.00	Dec 4	$0.45	0.31	14.8%	3.23%	18.01%	1	502
$14.00	Nov 27	$1.05	0.53	0.4%	7.53%	7.96%	3	174
$15.00	Nov 27	$0.65	0.40	7.6%	4.66%	12.27%	--	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,344

Total Puts 3,396

Put/Call Ratio 0.33

Net Difference 6,948

Prior's Put/Call Breakdown

Total Calls 11,832

Total Puts 16,737

Put/Call Ratio 1.41

Net Difference -4,905

Prior 7-Day Put/Call Summary

Total Calls 147,134

Total Puts 61,505

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card