VG - Options Database

VENTURE GLOBAL INC A

$13.95 -0.39%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 13,021

Calls: 10,141 (78%)

Puts: 2,880 (22%)

Prior (10/15) 28,569

Calls: 11,832 (41%)

Puts: 16,737 (59%)

Current vs Prior -54.42%

Calls: -14.29% (Calls)

Puts: -82.79% (Puts)

Prior 7-Day Total 208,639

Calls: 147,134 (71%)

Puts: 61,505 (29%)

Prior 7-Day Average 29,805

Calls: 21,019 (71%)

Puts: 8,786 (29%)

Current vs Prior 7-Day Avg -56.31%

Calls: -51.75%

Puts: -67.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $1.21M

Calls: $1.06M (88%)

Puts: $151.3K (12%)

Prior (10/15) $2.02M

Calls: $1.32M (65%)

Puts: $702.9K (35%)

Current vs Prior -39.91%

Calls: -19.33%

Puts: -78.47%

Prior 7-Day Total $21.69M

Calls: $15.89M (73%)

Puts: $5.81M (27%)

Prior 7-Day Average $3.10M

Calls: $2.27M (73%)

Puts: $829.6K (27%)

Current vs Prior 7-Day Avg -60.85%

Calls: -53.20%

Puts: -81.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.28

Prior (10/15) 1.41

Current vs Prior -79.92%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -54.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 711,558

Calls: 404,374 (57%)

Puts: 307,184 (43%)

Prior (10/15) 727,766

Calls: 416,186 (57%)

Puts: 311,580 (43%)

Current vs Prior -2.23%

Prior 7-Day Total 5,275,226

Calls: 3,173,064 (60%)

Puts: 2,102,162 (40%)

Prior 7-Day Average 753,603

Calls: 453,294 (60%)

Puts: 300,308 (40%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.24% | 10.61%17.42% | 22.08%

Prior 5.77% | 9.22%5.77% | 17.08%

Current vs Prior +42.78% | +15.04%+201.69% | +29.26%

Prior 7-Day Avg 8.40% | 11.59%10.95% | 18.83%

Current vs 7-Day Avg -1.84% | -8.46%+59.15% | +17.23%

Prior 7-Day Eod 5.77% | 9.22%15.79% | 22.50%

Current vs 7-Day Eod +42.78% | +15.04%+10.35% | -1.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 16.86%

Calls: 14.29% | 17.05%

Puts: 22.22% | 16.67%

Prior 54.09% | 18.25%

Calls: 40.00% | 14.29%

Puts: 68.18% | 22.22%

Current vs Prior -66.26% | -7.62%

Prior 7-Day Avg 32.02% | 16.52%

Calls: 29.01% | 17.21%

Puts: 35.02% | 15.84%

Current vs 7-Day Avg -43.00% | +2.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.06M) vs puts ($151.3K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (10,141 calls vs 2,880 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.70	0.75	$0.73	6.8%	591	0.40	26.7K
$13.50	Nov 20	1.30	1.40	$1.35	7.4%	36	0.61	277
$12.50	Nov 20	1.85	2.00	$1.93	7.8%	25	0.75	1.8K
$15.00	Nov 13	0.60	0.65	$0.63	7.9%	64	0.38	510
$13.00	Oct 30	1.05	1.15	$1.10	9.1%	187	0.83	493

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.60	1.75	$1.68	8.9%	4	0.60	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.65	0.75	$0.70	14.3%	167	0.68	929
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	436	0.52	719
$16.00	Nov 13	0.30	0.35	$0.32	15.6%	--	0.24	54
$13.50	Nov 6	0.80	0.95	$0.88	17.0%	5	0.65	258
$15.50	Nov 13	0.40	0.45	$0.43	11.6%	10	0.30	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	0.70	0.80	$0.75	13.3%	--	0.70	224
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	1.0K	0.48	1.3K
$12.50	Nov 13	0.35	0.40	$0.38	13.2%	40	0.24	412
$13.00	Nov 13	0.50	0.60	$0.55	18.2%	37	0.32	95
$13.50	Nov 13	0.70	0.85	$0.77	19.5%	--	0.40	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.85	2.15	$2.00	15.0%	23	0.94	1.6K
$12.00	Nov 6	1.70	2.20	$1.95	25.6%	3	0.93	5
$12.50	Oct 30	1.35	1.60	$1.48	16.9%	4	0.90	10.5K
$11.50	Nov 6	2.00	2.75	$2.38	31.5%	--	0.90	12
$11.50	Nov 27	2.40	3.00	$2.70	22.2%	--	0.84	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.95	1.35	$1.15	34.8%	1	0.85	28
$14.50	Oct 30	0.70	0.80	$0.75	13.3%	--	0.70	224
$15.00	Nov 20	1.60	1.75	$1.68	8.9%	4	0.60	3.0K
$14.50	Nov 13	1.20	1.40	$1.30	15.4%	--	0.55	209
$14.50	Nov 20	1.30	1.45	$1.38	10.9%	--	0.53	22

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.7K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.05	1.15	$1.10	9.1%	2.4K	0.54	604
$14.00	Oct 30	0.35	0.45	$0.40	25.0%	1.1K	0.49	1.4K
$15.00	Nov 20	0.70	0.75	$0.73	6.8%	591	0.40	26.7K
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	436	0.52	719
$14.50	Oct 30	0.15	0.20	$0.18	27.8%	340	0.30	837

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.55	0.65	$0.60	16.7%	1.0K	0.48	1.3K
$12.50	Nov 20	0.40	0.55	$0.48	31.3%	274	0.26	21.1K
$13.50	Nov 6	0.35	0.45	$0.40	25.0%	243	0.36	125
$13.50	Oct 30	0.20	0.25	$0.23	21.7%	213	0.32	785
$14.00	Nov 13	0.95	1.10	$1.02	14.7%	200	0.47	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.3%, max 7.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Nov 27	72.1%	68.1%	5.8%	1.1K	1.6K
$13.00	Oct 30	Nov 27	71.8%	69.8%	2.9%	187	807
$13.50	Oct 30	Nov 27	70.3%	70.1%	0.3%	167	946

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	72.1%	67.0%	7.7%	66	133
$13.00	Oct 30	Nov 27	71.8%	69.8%	2.9%	75	355
$13.50	Oct 30	Nov 27	70.3%	70.1%	0.3%	215	797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.85, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.50	Dec 4	$1.35	$1.15	$1.35	77%	0.85	$13.35
$12.00	$12.50	Nov 6	$0.32	$0.18	$0.32	93%	0.56	$12.32
$12.50	$13.00	Nov 13	$0.27	$0.23	$0.27	76%	0.85	$12.77
$12.00	$12.50	Nov 27	$0.30	$0.20	$0.30	80%	0.67	$12.30
$12.50	$13.00	Nov 27	$0.27	$0.23	$0.27	74%	0.85	$12.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.30	$0.20	$0.30	70%	0.67	$14.20
$14.00	$13.50	Nov 6	$0.20	$0.30	$0.20	48%	1.50	$13.80
$14.00	$13.50	Nov 27	$0.22	$0.28	$0.22	47%	1.27	$13.78
$13.00	$12.50	Nov 20	$0.15	$0.35	$0.15	32%	2.33	$12.85
$15.00	$14.50	Nov 20	$0.30	$0.20	$0.30	60%	0.67	$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$15.20
$14.00	$14.50	Oct 30	$0.22	$0.22	$0.28	51%	0.79	$14.22
$15.00	$15.50	Nov 6	$0.12	$0.12	$0.38	72%	0.32	$15.12
$14.50	$15.00	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$14.65
$14.50	$15.00	Nov 27	$0.20	$0.20	$0.30	53%	0.67	$14.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$13.27
$13.50	$13.00	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$13.28
$12.50	$12.00	Nov 20	$0.15	$0.15	$0.35	74%	0.43	$12.35
$13.50	$13.00	Nov 20	$0.22	$0.22	$0.28	61%	0.79	$13.28
$12.50	$12.00	Nov 27	$0.15	$0.15	$0.35	74%	0.43	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.20	72.1%	62.3%
$13.50	Oct 30	Nov 6	$0.18	70.3%	63.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.15	72.1%	62.3%
$13.50	Oct 30	Nov 6	$0.17	70.3%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.09% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 30	$0.40	$0.45	$0.85	$13.15	$14.85	6.09%
$13.50	Oct 30	$0.70	$0.23	$0.93	$12.57	$14.43	6.67%
$14.50	Oct 30	$0.18	$0.75	$0.93	$13.57	$15.43	6.67%
$13.00	Oct 30	$1.10	$0.10	$1.20	$11.80	$14.20	8.60%
$14.00	Nov 6	$0.60	$0.60	$1.20	$12.80	$15.20	8.60%
$15.00	Oct 30	$0.08	$1.15	$1.23	$13.77	$16.23	8.82%
$13.50	Nov 6	$0.88	$0.40	$1.28	$12.22	$14.78	9.18%
$13.00	Nov 6	$1.23	$0.23	$1.46	$11.54	$14.46	10.47%
$13.50	Nov 13	$1.23	$0.77	$2.00	$11.50	$15.50	14.34%
$14.00	Nov 13	$0.98	$1.02	$2.00	$12.00	$16.00	14.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.57% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.50	Oct 30	$0.03	$0.05	$0.08	$12.42	$16.08
$15.50	$12.50	Oct 30	$0.08	$0.05	$0.13	$12.37	$15.63
$15.00	$12.50	Oct 30	$0.08	$0.05	$0.13	$12.37	$15.13
$16.00	$13.00	Oct 30	$0.03	$0.10	$0.13	$12.87	$16.13
$15.00	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.18
$15.50	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.68
$16.00	$11.50	Nov 6	$0.08	$0.13	$0.21	$11.29	$16.21
$16.00	$12.50	Nov 6	$0.08	$0.15	$0.23	$12.27	$16.23
$15.50	$11.50	Nov 6	$0.13	$0.13	$0.26	$11.24	$15.76
$15.50	$12.50	Nov 6	$0.13	$0.15	$0.28	$12.22	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 20	$0.25	$0.25	46%	1.00	$12.25	$16.25
12/12	16/16	Nov 27	$0.28	$0.22	38%	1.27	$12.22	$15.78
12/13	16/16	Nov 13	$0.28	$0.22	38%	1.27	$12.72	$15.78
12/12	16/16	Nov 20	$0.21	$0.29	52%	0.72	$11.79	$16.21
12/12	16/16	Nov 20	$0.27	$0.23	40%	1.17	$12.23	$15.77
12/12	16/16	Nov 13	$0.24	$0.26	46%	0.92	$12.26	$15.74
12/12	16/16	Nov 20	$0.23	$0.27	46%	0.85	$11.77	$15.73
12/13	16/16	Nov 27	$0.30	$0.20	32%	1.50	$12.70	$15.80
12/13	16/16	Nov 20	$0.25	$0.25	40%	1.00	$12.75	$16.25
12/13	16/16	Nov 20	$0.27	$0.23	34%	1.17	$12.73	$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.08	$0.42	38%	5.25
$13.00	$13.50	$14.00	Oct 30	$0.10	$0.40	33%	4.00
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	25%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.08	$0.42	25%	5.25
$14.00	$14.50	$15.00	Oct 30	$0.12	$0.38	34%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.08	$0.42	38%	5.25
$13.00	$13.50	$14.00	Oct 30	$0.09	$0.41	34%	4.56
$14.00	$14.50	$15.00	Oct 30	$0.10	$0.40	34%	4.00
$12.50	$13.00	$13.50	Oct 30	$0.08	$0.42	23%	5.25
$11.50	$12.00	$12.50	Nov 27	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 30	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 30	-$0.30	$0.20
$14.50	$15.00	1:2	Nov 6	-$0.10	$0.40
$14.00	$14.50	1:2	Nov 6	-$0.20	$0.30
$15.00	$15.50	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 30	-$0.15	$0.35
$13.50	$13.00	1:2	Nov 6	-$0.06	$0.44
$15.00	$14.50	1:2	Oct 30	-$0.35	$0.15
$13.00	$12.50	1:2	Nov 6	-$0.07	$0.43
$14.00	$13.50	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.45%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Dec 4	$0.90	0.47	3.9%	6.45%	10.39%	60	190
$15.50	Dec 4	$0.60	0.36	11.1%	4.30%	15.41%	6	1
$15.00	Dec 4	$0.70	0.41	7.5%	5.02%	12.54%	--	56
$15.00	Nov 20	$0.70	0.40	7.5%	5.02%	12.54%	591	26.7K
$14.50	Nov 20	$0.85	0.47	3.9%	6.09%	10.04%	11	986
$14.50	Nov 27	$0.85	0.47	3.9%	6.09%	10.04%	--	32
$15.50	Nov 27	$0.55	0.35	11.1%	3.94%	15.05%	2	87
$16.00	Dec 4	$0.45	0.31	14.7%	3.23%	17.92%	1	502
$14.00	Nov 20	$1.05	0.54	0.4%	7.53%	7.89%	2.4K	604
$14.00	Nov 27	$1.05	0.53	0.4%	7.53%	7.89%	3	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,141

Total Puts 2,880

Put/Call Ratio 0.28

Net Difference 7,261

Prior's Put/Call Breakdown

Total Calls 11,832

Total Puts 16,737

Put/Call Ratio 1.41

Net Difference -4,905

Prior 7-Day Put/Call Summary

Total Calls 147,134

Total Puts 61,505

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card