VG - Options Database

VENTURE GLOBAL INC A

$14.04 +0.25%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 12,028

Calls: 9,213 (77%)

Puts: 2,815 (23%)

Prior (09/28) 28,630

Calls: 27,977 (98%)

Puts: 653 (2%)

Current vs Prior -57.99%

Calls: -67.07% (Calls)

Puts: +331.09% (Puts)

Prior 7-Day Total 208,639

Calls: 147,134 (71%)

Puts: 61,505 (29%)

Prior 7-Day Average 29,805

Calls: 21,019 (71%)

Puts: 8,786 (29%)

Current vs Prior 7-Day Avg -59.65%

Calls: -56.17%

Puts: -67.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $1.14M

Calls: $997.9K (87%)

Puts: $147.0K (13%)

Prior (09/28) $846.3K

Calls: $815.1K (96%)

Puts: $31.2K (4%)

Current vs Prior +35.28%

Calls: +22.42%

Puts: +371.22%

Prior 7-Day Total $21.69M

Calls: $15.89M (73%)

Puts: $5.81M (27%)

Prior 7-Day Average $3.10M

Calls: $2.27M (73%)

Puts: $829.6K (27%)

Current vs Prior 7-Day Avg -63.06%

Calls: -56.03%

Puts: -82.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.31

Prior (09/28) 0.02

Current vs Prior +1209.08%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -50.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 711,558

Calls: 404,374 (57%)

Puts: 307,184 (43%)

Prior (09/28) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Current vs Prior -1.01%

Prior 7-Day Total 5,275,226

Calls: 3,173,064 (60%)

Puts: 2,102,162 (40%)

Prior 7-Day Average 753,603

Calls: 453,294 (60%)

Puts: 300,308 (40%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.91% | 11.04%18.02% | 21.72%

Prior 5.77% | 9.22%5.77% | 17.08%

Current vs Prior +36.93% | +19.71%+212.09% | +27.18%

Prior 7-Day Avg 8.40% | 11.59%10.95% | 18.83%

Current vs 7-Day Avg -5.86% | -4.74%+64.64% | +15.34%

Prior 7-Day Eod 5.77% | 9.22%15.79% | 22.50%

Current vs 7-Day Eod +36.93% | +19.71%+14.15% | -3.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.47% | 13.25%

Calls: 34.88% | 15.38%

Puts: 22.06% | 11.11%

Prior 54.09% | 18.25%

Calls: 40.00% | 14.29%

Puts: 68.18% | 22.22%

Current vs Prior -47.37% | -27.40%

Prior 7-Day Avg 32.02% | 16.52%

Calls: 29.01% | 17.21%

Puts: 35.02% | 15.84%

Current vs 7-Day Avg -11.08% | -19.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($997.9K) vs puts ($147.0K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (9,213 calls vs 2,815 puts). P/C ratio rising 1209% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.70	0.75	$0.73	6.8%	247	0.41	26.7K
$14.00	Nov 20	1.10	1.20	$1.15	8.7%	2.4K	0.54	604
$13.00	Nov 20	1.60	1.75	$1.68	8.9%	7	0.69	573
$13.00	Nov 13	1.50	1.65	$1.58	9.5%	--	0.70	223
$12.50	Oct 30	1.45	1.60	$1.53	9.8%	3	0.91	10.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.60	1.75	$1.68	8.9%	4	0.59	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.25	0.30	$0.28	17.9%	307	0.29	527
$14.00	Nov 6	0.60	0.70	$0.65	15.4%	318	0.52	719
$13.50	Nov 6	0.85	1.00	$0.93	16.1%	--	0.65	258
$15.50	Nov 20	0.55	0.65	$0.60	16.7%	31	0.35	240
$14.50	Nov 13	0.75	0.85	$0.80	12.5%	6	0.46	154

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.90	1.05	$0.98	15.3%	200	0.46	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.85	2.15	$2.00	15.0%	20	0.94	1.6K
$12.00	Nov 6	1.70	2.20	$1.95	25.6%	3	0.93	5
$12.50	Oct 30	1.45	1.60	$1.53	9.8%	3	0.91	10.5K
$11.50	Nov 6	2.00	2.75	$2.38	31.5%	--	0.89	12
$12.50	Nov 6	1.50	1.80	$1.65	18.2%	--	0.86	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.95	1.35	$1.15	34.8%	1	0.84	28
$14.50	Oct 30	0.60	0.75	$0.68	22.1%	--	0.66	224
$15.00	Nov 20	1.60	1.75	$1.68	8.9%	4	0.59	3.0K
$14.50	Nov 13	1.15	1.35	$1.25	16.0%	--	0.54	209
$14.50	Nov 20	1.30	1.45	$1.38	10.9%	--	0.52	22

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.10	1.20	$1.15	8.7%	2.4K	0.54	604
$14.00	Oct 30	0.35	0.50	$0.43	34.9%	906	0.52	1.4K
$14.00	Nov 6	0.60	0.70	$0.65	15.4%	318	0.52	719
$14.50	Oct 30	0.20	0.25	$0.23	21.7%	310	0.34	837
$15.00	Nov 6	0.25	0.30	$0.28	17.9%	307	0.29	527

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.55	0.70	$0.63	23.8%	1.0K	0.47	1.3K
$12.50	Nov 20	0.40	0.50	$0.45	22.2%	271	0.25	21.1K
$13.50	Nov 6	0.30	0.45	$0.38	39.5%	243	0.35	125
$14.00	Nov 13	0.90	1.05	$0.98	15.3%	200	0.46	3
$11.50	Dec 4	0.25	0.40	$0.33	45.5%	200	0.17	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.2%, max 5.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Nov 27	74.8%	70.8%	5.6%	185	807

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Nov 27	74.8%	70.8%	5.6%	75	355
$14.00	Oct 30	Dec 4	68.5%	67.6%	1.4%	53	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.92, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.50	Dec 4	$1.30	$1.20	$1.30	78%	0.92	$13.30
$12.50	$13.00	Nov 13	$0.20	$0.30	$0.20	77%	1.50	$12.70
$12.00	$12.50	Nov 6	$0.30	$0.20	$0.30	93%	0.67	$12.30
$12.50	$13.00	Nov 20	$0.24	$0.26	$0.24	75%	1.08	$12.74
$12.50	$13.00	Nov 27	$0.25	$0.25	$0.25	74%	1.00	$12.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.28	$0.22	$0.28	66%	0.79	$14.22
$12.50	$12.00	Nov 20	$0.12	$0.38	$0.12	25%	3.17	$12.38
$15.00	$14.50	Nov 20	$0.30	$0.20	$0.30	59%	0.67	$14.70
$14.50	$14.00	Nov 13	$0.27	$0.23	$0.27	54%	0.85	$14.23
$14.00	$13.50	Nov 20	$0.23	$0.27	$0.23	46%	1.17	$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.58, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$14.65
$15.00	$15.50	Nov 6	$0.13	$0.13	$0.37	71%	0.35	$15.13
$15.50	$16.00	Nov 27	$0.18	$0.18	$0.32	64%	0.56	$15.68
$14.50	$15.00	Nov 20	$0.22	$0.22	$0.28	52%	0.79	$14.72
$14.50	$15.00	Nov 27	$0.22	$0.22	$0.28	52%	0.79	$14.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$11.50	Dec 4	$0.92	$0.92	$1.58	54%	0.58	$13.08
$12.00	$11.50	Nov 20	$0.13	$0.13	$0.37	81%	0.35	$11.87
$13.00	$12.50	Nov 13	$0.18	$0.18	$0.32	70%	0.56	$12.82
$13.50	$13.00	Nov 20	$0.22	$0.22	$0.28	62%	0.79	$13.28
$13.50	$13.00	Nov 6	$0.18	$0.18	$0.32	65%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 30	Nov 6	$0.20	69.5%	64.4%
$14.00	Oct 30	Nov 6	$0.22	68.5%	64.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.23	68.5%	64.3%
$14.50	Oct 30	Nov 13	$0.57	69.5%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.91% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 30	$0.43	$0.40	$0.83	$13.17	$14.83	5.91%
$13.50	Oct 30	$0.73	$0.18	$0.91	$12.59	$14.41	6.48%
$14.50	Oct 30	$0.23	$0.68	$0.91	$13.59	$15.41	6.48%
$13.00	Oct 30	$1.13	$0.10	$1.23	$11.77	$14.23	8.76%
$15.00	Oct 30	$0.08	$1.15	$1.23	$13.77	$16.23	8.76%
$14.00	Nov 6	$0.65	$0.63	$1.28	$12.72	$15.28	9.12%
$13.50	Nov 6	$0.93	$0.38	$1.31	$12.19	$14.81	9.33%
$13.00	Nov 6	$1.27	$0.20	$1.47	$11.53	$14.47	10.47%
$13.50	Nov 13	$1.27	$0.73	$2.00	$11.50	$15.50	14.25%
$14.00	Nov 13	$1.02	$0.98	$2.00	$12.00	$16.00	14.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.57% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.50	Oct 30	$0.03	$0.05	$0.08	$12.42	$16.08
$15.50	$12.50	Oct 30	$0.08	$0.05	$0.13	$12.37	$15.63
$15.00	$12.50	Oct 30	$0.08	$0.05	$0.13	$12.37	$15.13
$16.00	$13.00	Oct 30	$0.03	$0.10	$0.13	$12.87	$16.13
$15.00	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.18
$15.50	$13.00	Oct 30	$0.08	$0.10	$0.18	$12.82	$15.68
$16.00	$12.50	Nov 6	$0.10	$0.13	$0.23	$12.27	$16.23
$16.00	$11.50	Nov 6	$0.10	$0.13	$0.23	$11.27	$16.23
$16.00	$13.50	Oct 30	$0.03	$0.18	$0.21	$13.29	$16.21
$15.50	$12.50	Nov 6	$0.15	$0.13	$0.28	$12.22	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 13	$0.31	$0.19	38%	1.63	$12.69	$15.81
13/14	15/16	Nov 6	$0.31	$0.19	36%	1.63	$13.19	$15.31
12/12	16/16	Nov 20	$0.25	$0.25	46%	1.00	$11.75	$15.75
12/13	16/16	Nov 20	$0.30	$0.20	34%	1.50	$12.70	$15.80
12/12	16/16	Nov 20	$0.24	$0.26	40%	0.92	$12.26	$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.10	$0.40	38%	4.00
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	26%	7.33
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	25%	7.33
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	23%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.10	$0.40	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.06	$0.44	38%	7.33
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	25%	6.14
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	16%	9.00
$11.50	$12.00	$12.50	Nov 27	$0.05	$0.45	10%	9.00
$12.00	$12.50	$13.00	Nov 20	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.21, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 30	-$0.13	$0.37
$13.00	$13.50	1:2	Oct 30	-$0.33	$0.17
$14.50	$15.00	1:2	Nov 6	-$0.13	$0.37
$15.50	$16.00	1:2	Nov 6	-$0.05	$0.45
$14.00	$14.50	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Oct 30	-$0.21	$0.29
$14.50	$14.00	1:2	Oct 30	-$0.12	$0.38
$14.00	$13.50	1:2	Nov 6	-$0.13	$0.37
$13.00	$12.50	1:2	Nov 6	-$0.06	$0.44
$12.00	$11.50	1:2	Nov 20	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.27%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Dec 4	$0.60	0.36	10.4%	4.27%	14.67%	6	1
$14.50	Nov 20	$0.90	0.48	3.3%	6.41%	9.69%	11	986
$14.50	Dec 4	$0.90	0.48	3.3%	6.41%	9.69%	60	190
$15.00	Dec 4	$0.70	0.42	6.8%	4.99%	11.82%	--	56
$15.00	Nov 20	$0.70	0.41	6.8%	4.99%	11.82%	247	26.7K
$15.50	Nov 27	$0.55	0.36	10.4%	3.92%	14.32%	2	87
$14.50	Nov 27	$0.85	0.48	3.3%	6.05%	9.33%	--	32
$15.50	Nov 20	$0.55	0.35	10.4%	3.92%	14.32%	31	240
$16.00	Dec 4	$0.45	0.31	14.0%	3.21%	17.17%	--	502
$15.00	Nov 27	$0.65	0.41	6.8%	4.63%	11.47%	--	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,213

Total Puts 2,815

Put/Call Ratio 0.31

Net Difference 6,398

Prior's Put/Call Breakdown

Total Calls 27,977

Total Puts 653

Put/Call Ratio 0.02

Net Difference 27,324

Prior 7-Day Put/Call Summary

Total Calls 147,134

Total Puts 61,505

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card