Tour v531
VG
VENTURE GLOBAL INC A
$13.85 -1.11%
(10/26 10:00) ◀
|
Monday, October 26, 2026 (11:00am)
January 2026
|
▶ (10/26 12:00)
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 10,003
Calls: 7,562 (76%)
Puts: 2,441 (24%)
Prior (09/28) 6,986
Calls: 6,560 (94%)
Puts: 426 (6%)
Current vs Prior +43.19%
Calls: +15.27% (Calls)
Puts: +473.00% (Puts)
Prior 7-Day Total 208,639
Calls: 147,134 (71%)
Puts: 61,505 (29%)
Prior 7-Day Average 29,805
Calls: 21,019 (71%)
Puts: 8,786 (29%)
Current vs Prior 7-Day Avg -66.44%
Calls: -64.02%
Puts: -72.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $967.4K
Calls: $816.0K (84%)
Puts: $151.4K (16%)
Prior (09/28) $616.4K
Calls: $595.1K (97%)
Puts: $21.2K (3%)
Current vs Prior +56.96%
Calls: +37.11%
Puts: +613.49%
Prior 7-Day Total $21.69M
Calls: $15.89M (73%)
Puts: $5.81M (27%)
Prior 7-Day Average $3.10M
Calls: $2.27M (73%)
Puts: $829.6K (27%)
Current vs Prior 7-Day Avg -68.78%
Calls: -64.05%
Puts: -81.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 0.32
Prior (09/28) 0.06
Current vs Prior +397.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -48.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 711,558
Calls: 404,374 (57%)
Puts: 307,184 (43%)
Prior (09/28) 718,818
Calls: 428,970 (60%)
Puts: 289,848 (40%)
Current vs Prior -1.01%
Prior 7-Day Total 5,275,226
Calls: 3,173,064 (60%)
Puts: 2,102,162 (40%)
Prior 7-Day Average 753,603
Calls: 453,294 (60%)
Puts: 300,308 (40%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.80% | 11.26%17.76% | 22.60%
Prior 5.77% | 9.22%5.77% | 17.08%
Current vs Prior +35.05% | +22.14%+207.62% | +32.31%
Prior 7-Day Avg 8.40% | 11.59%10.95% | 18.83%
Current vs 7-Day Avg -7.15% | -2.81%+62.28% | +19.99%
Prior 7-Day Eod 5.77% | 9.22%15.79% | 22.50%
Current vs 7-Day Eod +35.05% | +22.14%+12.52% | +0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.77% | 32.05%
Calls: 47.17% | 32.05%
Puts: 36.36% | 32.05%
Prior 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Current vs Prior -22.78% | +75.62%
Prior 7-Day Avg 32.02% | 16.52%
Calls: 29.01% | 17.21%
Puts: 35.02% | 15.84%
Current vs 7-Day Avg +30.46% | +93.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($816.0K) vs puts ($151.4K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (7,562 calls vs 2,441 puts). P/C ratio rising 397% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.001.10$1.059.5%2.4K0.51604
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.300.35$0.3215.6%7160.431.4K
$14.50Nov 130.700.80$0.7513.3%30.43154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%670.2821.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.551.95$1.7522.9%200.951.6K
$12.50Oct 301.201.45$1.3318.8%--0.9410.5K
$12.00Nov 61.602.00$1.8022.2%20.915
$11.50Nov 62.002.75$2.3831.5%--0.9112
$11.50Nov 272.302.90$2.6023.1%--0.85200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.151.50$1.3326.3%10.8528
$14.50Oct 300.701.10$0.9044.4%--0.72224
$15.00Nov 201.752.00$1.8813.3%10.633.0K
$14.50Nov 131.251.65$1.4527.6%--0.57209
$14.00Oct 300.450.65$0.5536.4%430.57133

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.001.10$1.059.5%2.4K0.51604
$14.00Oct 300.300.35$0.3215.6%7160.431.4K
$13.00Oct 300.801.05$0.9326.9%1840.81493
$15.00Oct 300.050.10$0.0862.5%1290.141.1K
$15.00Nov 200.550.70$0.6323.8%1030.3726.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.650.90$0.7832.1%1.0K0.541.3K
$13.50Nov 60.400.55$0.4831.3%2320.41125
$14.00Nov 131.001.30$1.1526.1%2000.493
$11.50Dec 40.250.55$0.4075.0%2000.19201
$13.50Oct 300.200.35$0.2853.6%1510.38785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.6%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 474.1%70.2%5.6%971.0K
$13.00Oct 30Nov 2769.1%68.4%1.1%184807
$13.50Oct 30Nov 2767.6%67.5%0.1%89946
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2769.1%68.4%1.1%59355
$13.50Oct 30Nov 2767.6%67.5%0.1%151797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.79, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.50Dec 4$1.40$1.10$1.4077%0.79$13.40
$13.50$14.00Nov 13$0.12$0.38$0.1258%3.17$13.62
$14.00$14.50Nov 27$0.12$0.38$0.1250%3.17$14.12
$13.50$14.00Nov 20$0.18$0.32$0.1858%1.78$13.68
$13.00$13.50Nov 27$0.23$0.27$0.2364%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.12$0.38$0.1229%3.17$12.88
$13.50$13.00Nov 6$0.18$0.32$0.1841%1.78$13.32
$13.50$13.00Nov 13$0.20$0.30$0.2042%1.50$13.30
$13.50$13.00Oct 30$0.15$0.35$0.1538%2.33$13.35
$13.00$12.50Nov 27$0.18$0.32$0.1836%1.78$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.24$0.24$0.2661%0.92$15.24
$14.50$15.00Nov 13$0.22$0.22$0.2857%0.79$14.72
$15.50$16.00Nov 20$0.15$0.15$0.3568%0.43$15.65
$16.00$16.50Nov 13$0.11$0.11$0.3976%0.28$16.11
$14.00$14.50Nov 20$0.25$0.25$0.2549%1.00$14.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 27$0.15$0.15$0.3577%0.43$11.85
$13.00$12.50Nov 13$0.20$0.20$0.3066%0.67$12.80
$12.50$12.00Nov 20$0.17$0.17$0.3372%0.52$12.33
$13.00$12.50Nov 20$0.20$0.20$0.3065%0.67$12.80
$12.50$12.00Nov 27$0.17$0.17$0.3371%0.52$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.2567.6%61.3%
$14.00Oct 30Nov 6$0.2172.2%66.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.2067.6%61.3%
$14.00Oct 30Nov 6$0.2372.2%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.85% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.53$0.28$0.81$12.69$14.315.85%
$14.00Oct 30$0.32$0.55$0.87$13.13$14.876.28%
$13.00Oct 30$0.93$0.13$1.06$11.94$14.067.65%
$14.50Oct 30$0.18$0.90$1.08$13.42$15.587.80%
$13.50Nov 6$0.78$0.48$1.26$12.24$14.769.10%
$14.00Nov 6$0.53$0.78$1.31$12.69$15.319.46%
$13.00Nov 6$1.05$0.30$1.35$11.65$14.359.75%
$12.50Oct 30$1.33$0.05$1.38$11.12$13.889.96%
$15.00Oct 30$0.08$1.33$1.41$13.59$16.4110.18%
$12.50Nov 6$1.40$0.18$1.58$10.92$14.0811.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.94% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 30$0.08$0.05$0.13$12.37$15.63
$15.50$12.00Oct 30$0.08$0.05$0.13$11.87$15.63
$15.00$12.50Oct 30$0.08$0.05$0.13$12.37$15.13
$15.00$12.00Oct 30$0.08$0.05$0.13$11.87$15.13
$16.00$12.00Nov 6$0.08$0.10$0.18$11.82$16.18
$16.00$11.50Nov 6$0.08$0.13$0.21$11.29$16.21
$15.00$13.00Oct 30$0.08$0.13$0.21$12.79$15.21
$15.50$13.00Oct 30$0.08$0.13$0.21$12.79$15.71
$15.50$12.00Nov 6$0.13$0.10$0.23$11.77$15.73
$15.50$11.50Nov 6$0.13$0.13$0.26$11.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 27$0.28$0.2249%1.27$11.72$16.28
12/1316/16Nov 13$0.31$0.1942%1.63$12.69$16.31
12/1216/16Nov 20$0.32$0.1840%1.78$12.18$15.82
12/1316/16Nov 20$0.35$0.1533%2.33$12.65$15.85
12/1216/16Nov 27$0.30$0.2043%1.50$12.20$16.30
12/1216/16Nov 20$0.28$0.2247%1.27$11.72$15.78
12/1216/16Nov 13$0.26$0.2450%1.08$12.24$16.26
12/1315/16Nov 13$0.30$0.2031%1.50$12.70$15.30
12/1215/16Nov 13$0.25$0.2539%1.00$12.25$15.25
12/1314/15Nov 6$0.25$0.2538%1.00$12.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.07$0.4336%6.14
$13.50$14.00$14.50Nov 6$0.05$0.4526%9.00
$12.00$12.50$13.00Nov 6$0.05$0.4519%9.00
$14.00$14.50$15.00Nov 6$0.07$0.4323%6.14
$12.50$13.00$13.50Nov 6$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.08$0.4235%5.25
$12.50$13.00$13.50Oct 30$0.07$0.4328%6.14
$14.00$14.50$15.00Oct 30$0.08$0.4229%5.25
$12.50$13.00$13.50Nov 6$0.06$0.4422%7.33
$13.00$13.50$14.00Oct 30$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.13$0.37
$13.50$14.001:2Oct 30-$0.11$0.39
$14.00$14.501:2Nov 6-$0.13$0.37
$14.50$15.001:2Nov 6-$0.07$0.43
$15.00$15.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.20$0.30
$14.00$13.501:2Nov 6-$0.18$0.32
$14.50$13.501:2Nov 20-$0.43$0.57
$13.00$12.501:2Nov 6-$0.06$0.44
$13.50$13.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.14%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.850.454.7%6.14%10.83%--190
$15.50Dec 4$0.550.3511.9%3.97%15.88%61
$15.00Dec 4$0.650.408.3%4.69%13.00%--56
$14.00Nov 20$1.000.511.1%7.22%8.30%2.4K604
$15.00Nov 27$0.600.398.3%4.33%12.64%--122
$16.50Dec 4$0.350.2619.1%2.53%21.66%61
$14.50Nov 27$0.750.444.7%5.42%10.11%--32
$14.50Nov 20$0.700.444.7%5.05%9.75%10986
$14.50Nov 13$0.700.434.7%5.05%9.75%3154
$15.50Nov 20$0.450.3211.9%3.25%15.16%30240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,562
Total Puts 2,441
Put/Call Ratio 0.32
Net Difference 5,121

Prior's Put/Call Breakdown

Total Calls 6,560
Total Puts 426
Put/Call Ratio 0.06
Net Difference 6,134

Prior 7-Day Put/Call Summary

Total Calls 147,134
Total Puts 61,505
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All