Tour v531
VG
VENTURE GLOBAL INC A
$13.85 -1.11%
(10/23 19:00) ◀
|
Monday, October 26, 2026 (10:00am)
January 2026
|
▶ (10/26 11:00)
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 6,704
Calls: 4,968 (74%)
Puts: 1,736 (26%)
Prior (09/28) 1,449
Calls: 1,322 (91%)
Puts: 127 (9%)
Current vs Prior +362.66%
Calls: +275.79% (Calls)
Puts: +1266.93% (Puts)
Prior 7-Day Total 236,749
Calls: 172,438 (73%)
Puts: 64,311 (27%)
Prior 7-Day Average 33,821
Calls: 24,634 (73%)
Puts: 9,187 (27%)
Current vs Prior 7-Day Avg -80.18%
Calls: -79.83%
Puts: -81.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $591.2K
Calls: $476.4K (81%)
Puts: $114.8K (19%)
Prior (09/28) $102.7K
Calls: $92.2K (90%)
Puts: $10.5K (10%)
Current vs Prior +475.91%
Calls: +416.87%
Puts: +995.07%
Prior 7-Day Total $25.77M
Calls: $19.22M (75%)
Puts: $6.54M (25%)
Prior 7-Day Average $3.68M
Calls: $2.75M (75%)
Puts: $934.8K (25%)
Current vs Prior 7-Day Avg -83.94%
Calls: -82.65%
Puts: -87.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.35
Prior (09/28) 0.10
Current vs Prior +263.74%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -29.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 711,558
Calls: 404,374 (57%)
Puts: 307,184 (43%)
Prior (09/28) 718,818
Calls: 428,970 (60%)
Puts: 289,848 (40%)
Current vs Prior -1.01%
Prior 7-Day Total 5,061,042
Calls: 3,026,205 (60%)
Puts: 2,034,837 (40%)
Prior 7-Day Average 723,006
Calls: 432,315 (60%)
Puts: 290,691 (40%)
Current vs Prior 7-Day Avg -1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.16% | 11.19%17.69% | 22.09%
Prior 6.30% | 9.22%9.22% | 17.74%
Current vs Prior +29.55% | +21.43%+91.93% | +24.53%
Prior 7-Day Avg 9.06% | 12.38%10.95% | 18.83%
Current vs 7-Day Avg -9.91% | -9.62%+61.62% | +17.31%
Prior 7-Day Eod 6.30% | 9.22%15.79% | 22.50%
Current vs 7-Day Eod +29.55% | +21.43%+12.06% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.84% | 38.75%
Calls: 39.68% | 37.50%
Puts: 40.00% | 40.00%
Prior 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Current vs Prior +20.14% | +118.06%
Prior 7-Day Avg 28.01% | 17.41%
Calls: 27.34% | 18.98%
Puts: 28.68% | 15.84%
Current vs 7-Day Avg +42.22% | +122.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($476.4K) vs puts ($114.8K). Massive premium surge with dollar volume up 476% vs prior. Unusually high activity with volume up 363% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,968 calls vs 1,736 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.550.65$0.6016.7%80.48719
$15.00Nov 200.600.70$0.6515.4%140.3826.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.502.20$1.8537.8%100.911.6K
$12.50Oct 301.101.55$1.3333.8%--0.9010.5K
$12.00Nov 61.752.00$1.8813.3%20.905
$11.50Nov 62.002.75$2.3831.5%--0.8812
$11.50Nov 272.302.90$2.6023.1%--0.84200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.101.40$1.2524.0%10.8528
$14.50Oct 300.701.10$0.9044.4%--0.70224
$15.00Nov 201.651.95$1.8016.7%10.623.0K
$14.50Nov 131.251.65$1.4527.6%--0.56209
$14.50Nov 201.351.70$1.5322.9%--0.5622

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.901.15$1.0224.5%2.0K0.51604
$14.00Oct 300.300.40$0.3528.6%3860.461.4K
$15.00Oct 300.050.10$0.0862.5%990.151.1K
$14.50Oct 300.150.25$0.2050.0%540.30837
$16.00Nov 60.050.15$0.10100.0%500.1325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.600.90$0.7540.0%1.0K0.511.3K
$14.00Nov 130.951.15$1.0519.0%2000.483
$13.50Oct 300.200.25$0.2321.7%740.35785
$12.50Oct 300.000.10$0.05200.0%640.09847
$12.50Nov 200.450.60$0.5328.3%550.2821.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 5.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 474.5%70.6%5.5%541.0K
$13.00Oct 30Nov 2772.4%69.5%4.1%7807
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 470.7%66.7%5.9%22133
$13.00Oct 30Nov 2772.4%69.5%4.1%37355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.92, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.50Dec 4$1.30$1.20$1.3078%0.92$13.30
$12.50$13.00Nov 13$0.25$0.25$0.2575%1.00$12.75
$12.00$12.50Nov 20$0.27$0.23$0.2779%0.85$12.27
$13.50$14.00Nov 13$0.18$0.32$0.1860%1.78$13.68
$14.00$14.50Nov 27$0.15$0.35$0.1551%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 20$0.27$0.23$0.2762%0.85$14.73
$14.00$13.50Nov 13$0.20$0.30$0.2048%1.50$13.80
$13.50$13.00Oct 30$0.10$0.40$0.1035%4.00$13.40
$13.00$12.50Nov 6$0.10$0.40$0.1027%4.00$12.90
$13.00$12.50Nov 13$0.14$0.36$0.1432%2.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.22$0.22$0.2861%0.79$15.22
$15.00$15.50Nov 27$0.22$0.22$0.2861%0.79$15.22
$14.50$15.00Oct 30$0.12$0.12$0.3870%0.32$14.62
$15.50$16.00Nov 6$0.10$0.10$0.4079%0.25$15.60
$14.50$15.00Nov 6$0.17$0.17$0.3363%0.52$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.28$0.28$0.2260%1.27$13.22
$12.50$12.00Nov 20$0.18$0.18$0.3272%0.56$12.32
$12.00$11.50Nov 27$0.15$0.15$0.3577%0.43$11.85
$13.00$12.50Nov 27$0.21$0.21$0.2965%0.72$12.79
$13.00$12.50Nov 20$0.20$0.20$0.3065%0.67$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.1767.7%65.5%
$14.00Oct 30Nov 6$0.2570.7%69.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.2567.7%65.5%
$14.00Oct 30Nov 6$0.2570.7%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.14% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.35$0.50$0.85$13.15$14.856.14%
$13.50Oct 30$0.63$0.23$0.86$12.64$14.366.21%
$14.50Oct 30$0.20$0.90$1.10$13.40$15.607.94%
$13.00Oct 30$0.98$0.13$1.11$11.89$14.118.01%
$13.50Nov 6$0.80$0.48$1.28$12.22$14.789.24%
$15.00Oct 30$0.08$1.25$1.33$13.67$16.339.60%
$14.00Nov 6$0.60$0.75$1.35$12.65$15.359.75%
$12.50Oct 30$1.33$0.05$1.38$11.12$13.889.96%
$13.00Nov 6$1.13$0.28$1.41$11.59$14.4110.18%
$12.50Nov 6$1.48$0.18$1.66$10.84$14.1611.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.58% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Oct 30$0.03$0.05$0.08$11.92$16.08
$16.00$12.50Oct 30$0.03$0.05$0.08$12.42$16.08
$15.50$12.50Oct 30$0.08$0.05$0.13$12.37$15.63
$15.50$12.00Oct 30$0.08$0.05$0.13$11.87$15.63
$15.00$12.50Oct 30$0.08$0.05$0.13$12.37$15.13
$15.00$12.00Oct 30$0.08$0.05$0.13$11.87$15.13
$16.00$12.00Nov 6$0.10$0.08$0.18$11.82$16.18
$16.00$13.00Oct 30$0.03$0.13$0.16$12.84$16.16
$15.00$13.00Oct 30$0.08$0.13$0.21$12.79$15.21
$15.50$13.00Oct 30$0.08$0.13$0.21$12.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.33$0.1741%1.94$12.17$15.83
12/1316/16Nov 20$0.35$0.1534%2.33$12.65$15.85
12/1216/16Nov 27$0.27$0.2349%1.17$11.73$16.27
12/1216/16Nov 13$0.24$0.2650%0.92$12.26$16.24
12/1216/16Nov 27$0.26$0.2443%1.08$12.24$16.26
12/1316/16Nov 13$0.25$0.2544%1.00$12.75$16.25
12/1316/16Nov 6$0.20$0.3052%0.67$12.80$15.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.07$0.4334%6.14
$13.50$14.00$14.50Oct 30$0.13$0.3735%2.85
$11.50$12.00$12.50Nov 27$0.06$0.4413%7.33
$15.50$16.00$16.50Oct 30$0.05$0.458%9.00
$13.00$13.50$14.00Nov 20$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.07$0.4324%6.14
$13.50$14.00$14.50Oct 30$0.13$0.3735%2.85
$12.00$12.50$13.00Nov 27$0.07$0.4313%6.14
$12.50$13.00$13.50Nov 6$0.10$0.4021%4.00
$13.00$13.50$14.00Nov 27$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 30-$0.07$0.43
$15.00$16.001:2Dec 4-$0.18$0.82
$14.00$14.501:2Oct 30-$0.05$0.45
$13.00$13.501:2Oct 30-$0.28$0.22
$14.50$15.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.10$0.40
$13.50$13.001:2Nov 6-$0.08$0.42
$13.00$12.501:2Nov 6-$0.08$0.42
$14.00$13.501:2Nov 6-$0.21$0.29
$12.50$12.001:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.05%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$0.700.428.3%5.05%13.36%--56
$14.50Dec 4$0.850.484.7%6.14%10.83%--190
$15.00Nov 27$0.600.398.3%4.33%12.64%--122
$14.50Nov 27$0.750.454.7%5.42%10.11%--32
$15.00Nov 20$0.600.388.3%4.33%12.64%1426.7K
$14.00Nov 27$0.950.511.1%6.86%7.94%--174
$14.50Nov 20$0.700.444.7%5.05%9.75%--986
$15.50Nov 20$0.450.3211.9%3.25%15.16%--240
$15.50Nov 27$0.450.3211.9%3.25%15.16%--87
$14.00Nov 20$0.900.511.1%6.50%7.58%2.0K604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,968
Total Puts 1,736
Put/Call Ratio 0.35
Net Difference 3,232

Prior's Put/Call Breakdown

Total Calls 1,322
Total Puts 127
Put/Call Ratio 0.10
Net Difference 1,195

Prior 7-Day Put/Call Summary

Total Calls 172,438
Total Puts 64,311
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All