Tour v531
VG
VENTURE GLOBAL INC A
$14.00 +9.29%
$14.10 (+0.71%)🌙
as of 10/23 07:00 PM
(10/22 19:02) ◀
|
Friday, October 23, 2026 (7:00pm)
January 2026
|
▶ (10/26 10:00)
◀ 10/23 19:00 ▶

Option Volume

Detail
ℹ
Current (10/23) 61,585
Calls: 53,501 (87%)
Puts: 8,084 (13%)
Prior (10/22) 20,923
Calls: 16,746 (80%)
Puts: 4,177 (20%)
Current vs Prior +194.34%
Calls: +219.49% (Calls)
Puts: +93.54% (Puts)
Prior 7-Day Total 142,380
Calls: 107,498 (76%)
Puts: 34,882 (24%)
Prior 7-Day Average 20,340
Calls: 15,356 (76%)
Puts: 4,983 (24%)
Current vs Prior 7-Day Avg +202.78%
Calls: +248.39%
Puts: +62.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.09M
Calls: $4.68M (92%)
Puts: $407.3K (8%)
Prior (10/22) $1.46M
Calls: $1.20M (82%)
Puts: $268.9K (18%)
Current vs Prior +247.46%
Calls: +291.55%
Puts: +51.45%
Prior 7-Day Total $9.82M
Calls: $6.80M (69%)
Puts: $3.02M (31%)
Prior 7-Day Average $1.40M
Calls: $971.1K (69%)
Puts: $431.2K (31%)
Current vs Prior 7-Day Avg +262.91%
Calls: +382.10%
Puts: -5.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.15
Prior (10/22) 0.25
Current vs Prior -39.42%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -77.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 470,801
Calls: 375,858 (80%)
Puts: 94,943 (20%)
Prior (10/22) 437,627
Calls: 272,899 (62%)
Puts: 164,728 (38%)
Current vs Prior +7.58%
Prior 7-Day Total 2,570,849
Calls: 1,979,976 (77%)
Puts: 590,873 (23%)
Prior 7-Day Average 367,264
Calls: 282,853 (77%)
Puts: 84,410 (23%)
Current vs Prior 7-Day Avg +28.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.00% | 7.00%15.79% | 22.50%
Prior 5.93% | 9.13%18.42% | 20.92%
Current vs Prior +17.99% | +1.67%-14.32% | +7.55%
Prior 7-Day Avg 7.09% | 9.96%14.72% | 19.74%
Current vs 7-Day Avg -1.27% | -6.81%+7.23% | +13.96%
Prior 7-Day Eod 5.93% | 9.13%18.42% | 20.92%
Current vs 7-Day Eod +17.99% | +1.67%-14.32% | +7.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Prior 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.11% | 18.11%
Calls: 40.00% | 16.56%
Puts: 56.22% | 19.68%
Current vs 7-Day Avg +12.43% | +0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.68M) vs puts ($407.3K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.75$0.736.8%4.9K0.4027.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 130.350.40$0.3813.2%170.2637
$15.00Nov 130.550.65$0.6016.7%1090.38440
$15.50Nov 200.500.60$0.5518.2%2530.3325
$15.00Nov 200.700.75$0.736.8%4.9K0.4027.0K
$16.00Dec 40.550.65$0.6016.7%5020.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.250.30$0.2817.9%6330.33637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.000.10$0.05200.0%4341.00794
$12.00Oct 301.702.15$1.9223.4%911.001.6K
$11.50Nov 62.052.70$2.3827.3%101.004
$12.00Nov 61.702.25$1.9827.8%20.985
$12.50Oct 301.251.70$1.4830.4%2400.9510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.050.40$0.23152.2%391.0044
$14.50Oct 230.350.90$0.6387.3%20.86--
$16.00Oct 231.802.65$2.2338.1%20.83--
$15.00Oct 301.051.35$1.2025.0%30.7927
$16.00Nov 132.252.60$2.4214.5%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 48.3K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.450.55$0.5020.0%26.3K0.9024.9K
$15.00Nov 200.700.75$0.736.8%4.9K0.4027.0K
$12.50Oct 231.251.60$1.4324.5%2.3K0.869.1K
$14.50Nov 200.801.00$0.9022.2%8300.46194
$13.50Oct 300.600.80$0.7028.6%7520.69461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.200.35$0.2853.6%1.2K0.182.0K
$14.00Nov 60.600.80$0.7028.6%1.0K0.50--
$13.50Oct 300.250.30$0.2817.9%6330.33637
$12.50Nov 130.350.45$0.4025.0%3370.24387
$12.50Nov 200.400.55$0.4831.3%2740.2621.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1941.0%, max 2253.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 23Dec 41649.0%70.1%2253.3%530311
$13.00Oct 23Dec 41288.1%67.2%1818.3%7293.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Nov 271288.1%69.6%1751.4%46323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.79, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.28$0.22$0.2889%0.79$12.78
$13.00$13.50Nov 13$0.20$0.30$0.2069%1.50$13.20
$12.00$12.50Nov 20$0.28$0.22$0.2882%0.79$12.28
$12.00$12.50Nov 27$0.27$0.23$0.2780%0.85$12.27
$13.00$13.50Nov 20$0.22$0.28$0.2268%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.20$0.30$0.20100%1.50$13.80
$13.50$13.00Nov 6$0.13$0.37$0.1337%2.85$13.37
$14.50$14.00Nov 6$0.28$0.22$0.2861%0.79$14.22
$13.00$12.50Nov 27$0.15$0.35$0.1533%2.33$12.85
$14.00$13.50Nov 13$0.22$0.28$0.2246%1.27$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 27$0.23$0.23$0.2764%0.85$15.73
$16.00$16.50Nov 27$0.17$0.17$0.3371%0.52$16.17
$16.00$16.50Nov 20$0.15$0.15$0.3572%0.43$16.15
$14.50$15.00Nov 27$0.25$0.25$0.2552%1.00$14.75
$14.50$15.00Nov 6$0.18$0.18$0.3261%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Nov 27$0.32$0.32$0.6873%0.47$12.18
$13.50$13.00Nov 20$0.25$0.25$0.2560%1.00$13.25
$13.50$13.00Nov 13$0.23$0.23$0.2761%0.85$13.27
$12.00$11.50Dec 4$0.15$0.15$0.3577%0.43$11.85
$13.50$13.00Nov 27$0.23$0.23$0.2760%0.85$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.00% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.05$0.23$0.28$13.72$14.282.00%
$13.50Oct 23$0.50$0.03$0.53$12.97$14.033.79%
$14.50Oct 23$0.03$0.63$0.66$13.84$15.164.71%
$13.50Oct 30$0.70$0.28$0.98$12.52$14.487.00%
$14.00Oct 30$0.48$0.50$0.98$13.02$14.987.00%
$14.50Oct 30$0.25$0.85$1.10$13.40$15.607.86%
$13.00Oct 23$1.00$0.15$1.15$11.85$14.158.21%
$13.00Oct 30$1.10$0.13$1.23$11.77$14.238.79%
$14.00Nov 6$0.60$0.70$1.30$12.70$15.309.29%
$15.00Oct 30$0.13$1.20$1.33$13.67$16.339.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Oct 23$0.03$0.03$0.06$13.44$15.06
$14.50$13.50Oct 23$0.03$0.03$0.06$13.44$14.56
$15.50$13.50Oct 23$0.03$0.03$0.06$13.44$15.56
$16.00$12.00Oct 30$0.05$0.05$0.10$11.90$16.10
$15.00$12.00Oct 23$0.03$0.10$0.13$11.87$15.13
$16.00$12.50Oct 30$0.05$0.08$0.13$12.37$16.13
$14.50$12.00Oct 23$0.03$0.10$0.13$11.87$14.63
$15.50$12.00Oct 23$0.03$0.10$0.13$11.87$15.63
$15.50$12.00Oct 30$0.08$0.05$0.13$11.87$15.63
$14.50$12.50Oct 23$0.03$0.13$0.16$12.34$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.30$0.2046%1.50$12.20$16.30
12/1216/16Dec 4$0.30$0.2046%1.50$11.70$16.30
12/1216/16Nov 20$0.26$0.2453%1.08$11.74$16.26
12/1316/16Nov 20$0.32$0.1840%1.78$12.68$16.32
12/1316/16Nov 27$0.32$0.1838%1.78$12.68$16.32
12/1216/16Nov 20$0.25$0.2541%1.00$12.25$15.75
12/1216/16Nov 20$0.21$0.2948%0.72$11.79$15.71
12/1316/16Nov 20$0.27$0.2335%1.17$12.73$15.77
13/1414/15Oct 30$0.27$0.2333%1.17$13.23$14.77
12/1216/16Nov 27$0.49$0.5144%0.96$12.01$16.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.05$0.4519%9.00
$14.50$15.00$15.50Oct 30$0.07$0.4322%6.14
$14.00$14.50$15.00Oct 30$0.11$0.3931%3.55
$14.50$15.00$15.50Dec 4$0.05$0.4511%9.00
$15.50$16.00$16.50Nov 27$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.20$0.3076%1.50
$13.00$13.50$14.00Oct 30$0.07$0.4330%6.14
$13.00$13.50$14.00Oct 23$0.32$0.1881%0.56
$12.50$13.00$13.50Nov 13$0.06$0.4415%7.33
$13.50$14.00$14.50Oct 30$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.30$0.20
$13.50$14.001:2Nov 6-$0.20$0.30
$14.50$15.001:2Nov 6-$0.07$0.43
$13.50$14.001:2Oct 30-$0.26$0.24
$15.00$15.501:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.15$0.35
$14.00$13.501:2Oct 30-$0.06$0.44
$14.00$13.501:2Nov 6-$0.16$0.34
$13.00$12.501:2Nov 6-$0.06$0.44
$14.50$13.501:2Nov 27-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.79%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.950.473.6%6.79%10.36%200200
$16.00Dec 4$0.550.3114.3%3.93%18.21%502--
$15.00Dec 4$0.750.417.1%5.36%12.50%56--
$15.50Nov 27$0.600.3610.7%4.29%15.00%161114
$15.50Dec 4$0.600.3610.7%4.29%15.00%1--
$15.00Nov 27$0.700.417.1%5.00%12.14%29--
$15.00Nov 20$0.700.407.1%5.00%12.14%4.9K27.0K
$14.00Dec 4$1.100.530.0%7.86%7.86%8--
$14.50Nov 27$0.850.473.6%6.07%9.64%7--
$14.00Nov 27$1.050.530.0%7.50%7.50%56124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,501
Total Puts 8,084
Put/Call Ratio 0.15
Net Difference 45,417

Prior's Put/Call Breakdown

Total Calls 16,746
Total Puts 4,177
Put/Call Ratio 0.25
Net Difference 12,569

Prior 7-Day Put/Call Summary

Total Calls 107,498
Total Puts 34,882
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All