Tour v536
VG
VENTURE GLOBAL INC A
$11.52 -4.00%
$11.63 (+0.95%)🌙
as of 11/05 07:01 PM
(11/4 19:02) ◀
|
Thursday, November 5, 2026 (7:01pm)
January 2026
|
▶ (11/6 18:59)
◀ 11/5 19:01 ▶

Option Volume

Detail
ℹ
Current (11/05) 17,520
Calls: 9,856 (56%)
Puts: 7,664 (44%)
Prior (11/04) 43,154
Calls: 22,276 (52%)
Puts: 20,878 (48%)
Current vs Prior -59.40%
Calls: -55.76% (Calls)
Puts: -63.29% (Puts)
Prior 7-Day Total 184,697
Calls: 120,399 (65%)
Puts: 64,298 (35%)
Prior 7-Day Average 26,385
Calls: 17,199 (65%)
Puts: 9,185 (35%)
Current vs Prior 7-Day Avg -33.60%
Calls: -42.70%
Puts: -16.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.27M
Calls: $585.2K (18%)
Puts: $2.69M (82%)
Prior (11/04) $6.68M
Calls: $2.22M (33%)
Puts: $4.46M (67%)
Current vs Prior -51.03%
Calls: -73.66%
Puts: -39.77%
Prior 7-Day Total $19.58M
Calls: $10.76M (55%)
Puts: $8.82M (45%)
Prior 7-Day Average $2.80M
Calls: $1.54M (55%)
Puts: $1.26M (45%)
Current vs Prior 7-Day Avg +16.96%
Calls: -61.91%
Puts: +113.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.78
Prior (11/04) 0.94
Current vs Prior -17.03%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -17.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 484,143
Calls: 287,596 (59%)
Puts: 196,547 (41%)
Prior (11/04) 566,841
Calls: 357,011 (63%)
Puts: 209,830 (37%)
Current vs Prior -14.59%
Prior 7-Day Total 3,077,699
Calls: 2,287,372 (74%)
Puts: 790,327 (26%)
Prior 7-Day Average 439,671
Calls: 326,767 (74%)
Puts: 112,903 (26%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.51% | 14.76%16.49% | 21.27%
Prior 4.83% | 12.33%14.17% | 19.83%
Current vs Prior +34.70% | +19.65%+16.42% | +7.23%
Prior 7-Day Avg 6.59% | 11.98%15.95% | 19.94%
Current vs 7-Day Avg -1.13% | +23.21%+3.43% | +6.64%
Prior 7-Day Eod 4.83% | 12.33%14.17% | 19.83%
Current vs 7-Day Eod +34.70% | +19.65%+16.42% | +7.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.69M) vs calls ($585.2K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 59% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.700.85$0.7719.5%6720.45251
$11.00Dec 40.650.75$0.7014.3%120.3719
$11.50Nov 270.800.95$0.8817.0%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.451.95$1.7029.4%201.00--
$9.50Nov 61.952.35$2.1518.6%10.90--
$11.00Nov 60.500.85$0.6851.5%670.90147
$10.50Nov 60.951.40$1.1738.5%210.89--
$10.00Nov 131.601.95$1.7819.7%10.8750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.502.10$1.8033.3%550.94471
$13.00Nov 61.251.70$1.4830.4%120.89758
$12.50Nov 60.751.20$0.9845.9%250.86--
$13.50Nov 131.902.30$2.1019.0%100.81--
$12.00Nov 60.350.65$0.5060.0%1480.77348

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 7.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 270.250.45$0.3557.1%1.1K0.261.1K
$13.50Nov 200.250.35$0.3033.3%2520.24656
$13.00Nov 130.200.35$0.2853.6%1610.26886
$13.00Nov 60.000.10$0.05200.0%1230.10959
$12.50Nov 130.300.45$0.3839.5%970.33602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.400.50$0.4522.2%2.3K0.235.1K
$11.50Nov 200.700.85$0.7719.5%6720.45251
$11.50Nov 130.600.75$0.6822.1%4540.46219
$12.00Nov 130.901.10$1.0020.0%2110.572.0K
$12.00Nov 60.350.65$0.5060.0%1480.77348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.1%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 11104.8%76.9%36.4%4364
$12.00Nov 6Dec 11104.4%78.6%32.9%74217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 13Dec 4107.6%75.3%42.9%4229
$10.00Nov 13Dec 18102.2%72.2%41.5%2.3K5.1K
$11.00Nov 13Dec 4102.7%74.9%37.0%34290
$11.50Nov 6Dec 11104.8%76.9%36.4%72172
$12.00Nov 6Dec 11104.4%78.6%32.9%163383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 20$1.20$0.80$1.2082%0.67$11.20
$10.00$12.00Nov 27$1.20$0.80$1.2079%0.67$11.20
$12.00$12.50Dec 4$0.13$0.37$0.1347%2.85$12.13
$12.00$12.50Nov 20$0.12$0.38$0.1246%3.17$12.12
$12.00$13.00Dec 11$0.33$0.67$0.3348%2.03$12.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.32$0.18$0.3294%0.56$13.18
$12.00$11.50Nov 6$0.27$0.23$0.2777%0.85$11.73
$12.50$12.00Nov 13$0.27$0.23$0.2766%0.85$12.23
$12.00$11.50Dec 11$0.20$0.30$0.2051%1.50$11.80
$11.50$11.00Nov 20$0.17$0.33$0.1745%1.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.81, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.18$0.18$0.3262%0.56$12.68
$12.50$13.00Dec 4$0.20$0.20$0.3059%0.67$12.70
$13.00$13.50Nov 13$0.10$0.10$0.4074%0.25$13.10
$12.50$13.50Nov 27$0.30$0.30$0.7060%0.43$12.80
$12.00$12.50Nov 13$0.15$0.15$0.3557%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Dec 11$0.67$0.67$0.8355%0.81$10.83
$11.00$10.00Nov 20$0.37$0.37$0.6364%0.59$10.63
$11.50$11.00Dec 4$0.30$0.30$0.2055%1.50$11.20
$11.50$10.50Nov 27$0.43$0.43$0.5755%0.75$11.07
$10.50$10.00Nov 13$0.15$0.15$0.3575%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.45104.8%101.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 13Nov 20$0.15102.7%94.7%
$11.50Nov 6Nov 13$0.45104.8%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.17% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.25$0.23$0.48$11.02$11.984.17%
$12.00Nov 6$0.08$0.50$0.58$11.42$12.585.03%
$12.50Nov 6$0.05$0.98$1.03$11.47$13.538.94%
$11.50Nov 13$0.70$0.68$1.38$10.12$12.8811.98%
$11.00Nov 13$1.00$0.45$1.45$9.55$12.4512.59%
$12.00Nov 13$0.53$1.00$1.53$10.47$13.5313.28%
$12.50Nov 13$0.38$1.27$1.65$10.85$14.1514.32%
$12.00Nov 20$0.65$1.02$1.67$10.33$13.6714.50%
$12.50Nov 20$0.53$1.40$1.93$10.57$14.4316.75%
$12.00Dec 4$0.83$1.30$2.13$9.87$14.1318.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.43% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Nov 13$0.18$0.10$0.28$9.22$13.78
$13.50$10.00Nov 13$0.18$0.15$0.33$9.67$13.83
$12.00$11.50Nov 6$0.08$0.23$0.31$11.19$12.31
$12.50$11.50Nov 6$0.05$0.23$0.28$11.22$12.78
$13.00$11.50Nov 6$0.05$0.23$0.28$11.22$13.28
$13.50$11.50Nov 6$0.03$0.23$0.26$11.24$13.76
$13.00$9.50Nov 13$0.28$0.10$0.38$9.12$13.38
$13.00$10.00Nov 13$0.28$0.15$0.43$9.57$13.43
$13.50$10.50Nov 13$0.18$0.30$0.48$10.02$13.98
$13.50$10.00Nov 20$0.30$0.23$0.53$9.47$14.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 13$0.25$0.2549%1.00$10.25$13.25
10/1113/14Nov 13$0.25$0.2539%1.00$10.75$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.06$0.4433%7.33
$11.50$12.00$12.50Nov 6$0.14$0.3643%2.57
$12.00$12.50$13.00Nov 13$0.05$0.4517%9.00
$11.00$11.50$12.00Nov 6$0.26$0.2467%0.92
$11.00$11.50$12.00Nov 13$0.13$0.3723%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 13$0.08$0.4221%5.25
$11.00$11.50$12.00Nov 13$0.09$0.4122%4.56
$11.00$11.50$12.00Nov 20$0.08$0.4218%5.25
$12.50$13.00$13.50Nov 13$0.07$0.4315%6.14
$10.50$11.00$11.50Dec 4$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.22, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.22$0.78
$10.50$11.001:2Nov 6-$0.19$0.31
$12.00$13.001:2Dec 11-$0.27$0.73
$13.00$13.501:2Nov 13-$0.08$0.42
$12.50$13.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 13-$0.05$0.45
$11.00$10.501:2Nov 13-$0.15$0.35
$11.50$11.001:2Nov 13-$0.22$0.28
$13.00$12.501:2Nov 6-$0.48$0.02
$10.50$10.001:2Nov 27-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.08%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.700.438.5%6.08%14.58%9188.6K
$12.00Dec 11$0.800.484.2%6.94%11.11%27
$13.00Dec 11$0.500.3512.8%4.34%17.19%2521
$12.50Dec 4$0.550.418.5%4.77%13.28%5--
$12.00Dec 4$0.700.474.2%6.08%10.24%111
$12.50Nov 27$0.500.408.5%4.34%12.85%20--
$13.00Dec 4$0.400.3312.8%3.47%16.32%50--
$12.00Nov 27$0.650.474.2%5.64%9.81%10--
$13.50Dec 4$0.300.2817.2%2.60%19.79%156
$12.50Nov 20$0.400.388.5%3.47%11.98%552.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,856
Total Puts 7,664
Put/Call Ratio 0.78
Net Difference 2,192

Prior's Put/Call Breakdown

Total Calls 22,276
Total Puts 20,878
Put/Call Ratio 0.94
Net Difference 1,398

Prior 7-Day Put/Call Summary

Total Calls 120,399
Total Puts 64,298
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All