Tour v536
VG
VENTURE GLOBAL INC A
$11.53 +0.09%
$11.62 (+0.76%)🌙
as of 11/06 06:59 PM
(11/5 19:01) ◀
|
Friday, November 6, 2026 (6:59pm)
January 2026
|
▶
◀ 11/6 18:59

Option Volume

Detail
ℹ
Current (11/06) 15,024
Calls: 11,754 (78%)
Puts: 3,270 (22%)
Prior (11/05) 17,520
Calls: 9,856 (56%)
Puts: 7,664 (44%)
Current vs Prior -14.25%
Calls: +19.26% (Calls)
Puts: -57.33% (Puts)
Prior 7-Day Total 176,858
Calls: 125,407 (71%)
Puts: 51,451 (29%)
Prior 7-Day Average 25,265
Calls: 17,915 (71%)
Puts: 7,350 (29%)
Current vs Prior 7-Day Avg -40.54%
Calls: -34.39%
Puts: -55.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.90M
Calls: $1.35M (71%)
Puts: $549.5K (29%)
Prior (11/05) $3.27M
Calls: $585.2K (18%)
Puts: $2.69M (82%)
Current vs Prior -41.83%
Calls: +131.24%
Puts: -79.54%
Prior 7-Day Total $19.88M
Calls: $10.73M (54%)
Puts: $9.15M (46%)
Prior 7-Day Average $2.84M
Calls: $1.53M (54%)
Puts: $1.31M (46%)
Current vs Prior 7-Day Avg -32.99%
Calls: -11.72%
Puts: -57.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.28
Prior (11/05) 0.78
Current vs Prior -64.22%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -38.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 357,082
Calls: 273,951 (77%)
Puts: 83,131 (23%)
Prior (11/05) 484,143
Calls: 287,596 (59%)
Puts: 196,547 (41%)
Current vs Prior -26.24%
Prior 7-Day Total 3,170,670
Calls: 2,273,807 (72%)
Puts: 896,863 (28%)
Prior 7-Day Average 452,952
Calls: 324,829 (72%)
Puts: 128,123 (28%)
Current vs Prior 7-Day Avg -21.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.46% | 14.40%16.74% | 21.08%
Prior 6.51% | 14.76%16.49% | 21.27%
Current vs Prior +121.14% | +13.43%+1.49% | -0.90%
Prior 7-Day Avg 6.53% | 12.66%15.89% | 19.90%
Current vs 7-Day Avg +120.39% | +32.24%+5.33% | +5.91%
Prior 7-Day Eod 6.51% | 14.76%16.49% | 21.27%
Current vs 7-Day Eod +121.14% | +13.43%+1.49% | -0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.35M). Extreme bullish P/C ratio of 0.28 - heavy call buying (11,754 calls vs 3,270 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (273,951 calls vs 83,131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.751.90$1.838.2%30.71--
$13.00Nov 131.651.80$1.738.7%480.77319
$12.50Dec 181.651.80$1.738.7%70.59--
$13.50Nov 202.152.35$2.258.9%80.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.450.50$0.4810.4%7020.41247
$13.00Nov 200.300.35$0.3215.6%480.28652
$11.00Nov 130.901.00$0.9510.5%1060.66227
$12.00Nov 270.650.75$0.7014.3%7300.45271
$11.50Nov 200.750.90$0.8318.1%370.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.400.45$0.4311.6%4450.35274
$12.00Nov 130.901.05$0.9815.3%480.582.1K
$11.00Dec 40.650.75$0.7014.3%30.38--
$11.00Dec 110.700.85$0.7719.5%20.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.000.15$0.08187.5%271.0042
$9.50Nov 132.002.25$2.1311.7%600.951
$10.00Nov 61.351.70$1.5322.9%210.95--
$11.00Nov 60.400.60$0.5040.0%1120.90165
$10.00Nov 131.501.85$1.6820.8%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.000.10$0.05200.0%681.00117
$13.50Nov 61.902.15$2.0312.3%870.93220
$13.00Nov 61.401.65$1.5316.3%630.92729
$12.50Nov 60.901.40$1.1543.5%210.91442
$13.50Nov 132.052.30$2.1711.5%40.82459

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 6.3K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 270.650.75$0.7014.3%7300.45271
$12.00Nov 130.450.50$0.4810.4%7020.41247
$13.00Nov 270.300.45$0.3839.5%5510.29317
$12.00Nov 200.550.70$0.6323.8%3780.4448
$13.00Nov 130.150.25$0.2050.0%3510.22904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.400.45$0.4311.6%4450.35274
$11.50Nov 130.600.75$0.6822.1%4080.47382
$12.50Nov 201.351.55$1.4513.8%1600.6521.4K
$12.00Nov 60.450.65$0.5536.4%1460.80421
$10.50Dec 110.500.65$0.5726.3%1230.3010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 313.0%, max 584.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 11502.2%73.4%584.2%151421
$10.50Nov 13Dec 11103.8%73.2%41.8%13110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.85, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$1.35$1.15$1.3576%0.85$11.35
$11.50$12.00Dec 4$0.18$0.32$0.1854%1.78$11.68
$11.50$12.00Nov 27$0.18$0.32$0.1854%1.78$11.68
$12.00$12.50Dec 11$0.15$0.35$0.1547%2.33$12.15
$12.00$12.50Nov 13$0.13$0.37$0.1342%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.28$0.22$0.2870%0.79$12.72
$11.00$10.50Dec 4$0.15$0.35$0.1538%2.33$10.85
$12.00$11.50Nov 20$0.27$0.23$0.2755%0.85$11.73
$12.00$11.50Nov 13$0.30$0.20$0.3058%0.67$11.70
$11.00$10.50Dec 11$0.20$0.30$0.2038%1.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.63, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 13$0.15$0.15$0.3568%0.43$12.65
$12.00$12.50Nov 20$0.20$0.20$0.3056%0.67$12.20
$12.00$13.00Nov 27$0.32$0.32$0.6855%0.47$12.32
$12.50$13.50Dec 11$0.28$0.28$0.7260%0.39$12.78
$12.50$13.00Nov 20$0.11$0.11$0.3966%0.28$12.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Dec 11$0.31$0.31$0.1955%1.63$11.19
$10.50$10.00Dec 4$0.20$0.20$0.3070%0.67$10.30
$11.50$11.00Nov 20$0.28$0.28$0.2254%1.27$11.22
$11.50$11.00Dec 4$0.28$0.28$0.2254%1.27$11.22
$10.50$10.00Nov 20$0.15$0.15$0.3573%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.13% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.08$0.05$0.13$11.37$11.631.13%
$11.00Nov 6$0.50$0.03$0.53$10.47$11.534.60%
$12.00Nov 6$0.05$0.55$0.60$11.40$12.605.20%
$12.50Nov 6$0.03$1.15$1.18$11.32$13.6810.23%
$11.50Nov 13$0.68$0.68$1.36$10.14$12.8611.80%
$11.00Nov 13$0.95$0.43$1.38$9.62$12.3811.97%
$12.00Nov 13$0.48$0.98$1.46$10.54$13.4612.66%
$11.00Nov 20$1.08$0.55$1.63$9.37$12.6314.14%
$11.50Nov 20$0.83$0.83$1.66$9.84$13.1614.40%
$12.50Nov 13$0.35$1.33$1.68$10.82$14.1814.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.52% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Nov 6$0.03$0.03$0.06$10.94$12.56
$13.00$11.00Nov 6$0.03$0.03$0.06$10.94$13.06
$13.50$11.00Nov 6$0.03$0.03$0.06$10.94$13.56
$12.00$11.00Nov 6$0.05$0.03$0.08$10.92$12.08
$13.50$9.50Nov 13$0.15$0.08$0.23$9.27$13.73
$13.50$10.00Nov 13$0.15$0.13$0.28$9.72$13.78
$13.00$9.50Nov 13$0.20$0.08$0.28$9.22$13.28
$13.00$10.00Nov 13$0.20$0.13$0.33$9.67$13.33
$13.50$10.50Nov 13$0.15$0.25$0.40$10.10$13.90
$13.50$9.50Nov 20$0.25$0.15$0.40$9.10$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Nov 13$0.33$0.1733%1.94$10.67$12.83
10/1012/13Nov 13$0.27$0.2344%1.17$10.23$12.77
10/1012/13Nov 20$0.26$0.2439%1.08$10.24$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 20$0.05$0.4520%9.00
$11.00$11.50$12.00Nov 13$0.07$0.4324%6.14
$11.50$12.00$12.50Nov 13$0.07$0.4321%6.14
$10.50$11.00$11.50Nov 6$0.06$0.4417%7.33
$11.00$11.50$12.00Nov 27$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 13$0.05$0.4520%9.00
$10.00$10.50$11.00Nov 20$0.05$0.4519%9.00
$10.00$10.50$11.00Nov 13$0.06$0.4421%7.33
$10.50$11.00$11.50Nov 13$0.07$0.4323%6.14
$10.00$10.50$11.00Nov 27$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.22$0.78
$10.00$11.001:2Nov 20-$0.41$0.59
$12.00$13.001:2Nov 27-$0.06$0.94
$12.50$13.501:2Dec 11-$0.12$0.88
$12.50$13.001:2Nov 13-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 13-$0.07$0.43
$10.50$10.001:2Nov 20-$0.05$0.45
$11.50$11.001:2Nov 13-$0.18$0.32
$11.00$10.501:2Nov 20-$0.15$0.35
$10.50$10.001:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.64%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.650.408.4%5.64%14.05%26988.7K
$12.50Dec 11$0.600.408.4%5.20%13.62%44
$12.00Dec 11$0.750.474.1%6.50%10.58%19
$12.00Dec 4$0.650.464.1%5.64%9.71%2--
$12.00Nov 27$0.650.454.1%5.64%9.71%730271
$13.50Dec 11$0.300.2717.1%2.60%19.69%9--
$12.00Nov 20$0.550.444.1%4.77%8.85%37848
$13.00Nov 27$0.300.2912.8%2.60%15.35%551317
$13.00Nov 20$0.300.2812.8%2.60%15.35%48652
$12.50Nov 20$0.350.348.4%3.04%11.45%432.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,754
Total Puts 3,270
Put/Call Ratio 0.28
Net Difference 8,484

Prior's Put/Call Breakdown

Total Calls 9,856
Total Puts 7,664
Put/Call Ratio 0.78
Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 125,407
Total Puts 51,451
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All