Tour v536
VG
VENTURE GLOBAL INC A
$12.00 -7.69%
$11.96 (-0.37%)🌙
as of 11/04 07:02 PM
(11/3 19:01) ◀
|
Wednesday, November 4, 2026 (7:02pm)
January 2026
|
▶ (11/5 19:01)
◀ 11/4 19:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 43,154
Calls: 22,276 (52%)
Puts: 20,878 (48%)
Prior (11/03) 9,058
Calls: 7,108 (78%)
Puts: 1,950 (22%)
Current vs Prior +376.42%
Calls: +213.39% (Calls)
Puts: +970.67% (Puts)
Prior 7-Day Total 166,071
Calls: 112,015 (67%)
Puts: 54,056 (33%)
Prior 7-Day Average 23,724
Calls: 16,002 (67%)
Puts: 7,722 (33%)
Current vs Prior 7-Day Avg +81.90%
Calls: +39.21%
Puts: +170.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.68M
Calls: $2.22M (33%)
Puts: $4.46M (67%)
Prior (11/03) $651.0K
Calls: $504.4K (77%)
Puts: $146.6K (23%)
Current vs Prior +926.27%
Calls: +340.40%
Puts: +2942.76%
Prior 7-Day Total $15.93M
Calls: $9.84M (62%)
Puts: $6.09M (38%)
Prior 7-Day Average $2.28M
Calls: $1.41M (62%)
Puts: $869.8K (38%)
Current vs Prior 7-Day Avg +193.51%
Calls: +57.96%
Puts: +412.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.94
Prior (11/03) 0.27
Current vs Prior +241.64%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +1.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 566,841
Calls: 357,011 (63%)
Puts: 209,830 (37%)
Prior (11/03) 368,825
Calls: 288,094 (78%)
Puts: 80,731 (22%)
Current vs Prior +53.69%
Prior 7-Day Total 2,989,880
Calls: 2,217,816 (74%)
Puts: 772,064 (26%)
Prior 7-Day Average 427,125
Calls: 316,830 (74%)
Puts: 110,294 (26%)
Current vs Prior 7-Day Avg +32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.83% | 12.33%14.17% | 19.83%
Prior 5.38% | 12.69%14.31% | 19.62%
Current vs Prior -10.24% | -2.83%-0.99% | +1.11%
Prior 7-Day Avg 7.04% | 11.73%16.32% | 20.20%
Current vs 7-Day Avg -31.31% | +5.14%-13.20% | -1.84%
Prior 7-Day Eod 5.38% | 12.69%14.31% | 19.62%
Current vs 7-Day Eod -10.24% | -2.83%-0.99% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.46M). Massive premium surge with dollar volume up 926% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.951.00$0.985.1%7860.4987.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 130.901.05$0.9815.3%1460.632
$12.50Dec 180.951.00$0.985.1%7860.4987.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.550.65$0.6016.7%1260.38127
$12.00Nov 200.800.90$0.8511.8%4570.47199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.852.15$2.0015.0%10.96--
$10.00Nov 131.852.20$2.0317.2%150.8950
$11.00Nov 60.851.15$1.0030.0%470.89122
$10.50Nov 61.201.70$1.4534.5%1030.87--
$10.00Nov 272.052.45$2.2517.8%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 61.902.40$2.1523.3%170.941.6K
$13.00Nov 60.951.25$1.1027.3%2590.88865
$13.50Nov 61.301.90$1.6037.5%50.85473
$14.00Nov 132.052.40$2.2215.8%30.80731
$13.50Nov 131.551.95$1.7522.9%40.75453

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 12.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.200.30$0.2540.0%1.4K0.223.9K
$12.50Dec 180.951.00$0.985.1%7860.4987.9K
$13.50Nov 270.300.60$0.4566.7%6850.32675
$12.50Nov 60.050.20$0.13115.4%3940.2751
$12.50Nov 200.600.80$0.7028.6%3160.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 181.301.50$1.4014.3%1.7K0.5229.8K
$12.50Nov 201.001.25$1.1322.1%1.1K0.5520.5K
$12.50Nov 271.151.35$1.2516.0%6770.55879
$12.00Nov 200.800.90$0.8511.8%4570.47199
$11.00Nov 200.350.50$0.4334.9%3180.293.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.7%, max 106.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 4154.6%74.9%106.6%621.0K
$12.50Nov 6Dec 1892.0%71.1%29.5%1.2K88.0K
$11.50Nov 6Dec 490.7%75.4%20.3%7423
$12.00Nov 6Dec 1184.0%74.2%13.2%147104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Nov 20154.6%92.5%67.1%291.1K
$10.50Nov 13Dec 11100.7%75.7%33.0%2713
$12.50Nov 6Dec 1892.0%71.1%29.5%1.8K30.2K
$11.50Nov 6Dec 1190.7%71.5%26.8%15044
$12.00Nov 6Dec 1184.0%74.2%13.2%195282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.89, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$1.32$1.18$1.3281%0.89$11.32
$10.00$12.00Nov 27$1.30$0.70$1.3084%0.54$11.30
$12.00$13.00Dec 11$0.32$0.68$0.3254%2.12$12.32
$11.00$12.00Nov 20$0.53$0.47$0.5372%0.89$11.53
$12.00$12.50Nov 20$0.15$0.35$0.1553%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 20$0.32$0.18$0.3270%0.56$13.18
$11.00$10.50Dec 11$0.13$0.37$0.1332%2.85$10.87
$12.00$11.50Nov 6$0.17$0.33$0.1750%1.94$11.83
$12.50$12.00Nov 13$0.27$0.23$0.2757%0.85$12.23
$13.00$12.50Nov 27$0.30$0.20$0.3061%0.67$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.35, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 20$0.15$0.15$0.3570%0.43$13.65
$12.50$13.00Nov 20$0.22$0.22$0.2855%0.79$12.72
$13.00$13.50Nov 27$0.18$0.18$0.3261%0.56$13.18
$12.50$13.00Nov 13$0.19$0.19$0.3157%0.61$12.69
$12.50$13.00Dec 4$0.22$0.22$0.2853%0.79$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.13$0.13$0.3779%0.35$10.37
$11.00$10.50Dec 4$0.18$0.18$0.3270%0.56$10.82
$11.00$10.50Nov 27$0.17$0.17$0.3370%0.52$10.83
$11.50$11.00Dec 11$0.22$0.22$0.2861%0.79$11.28
$11.50$11.00Nov 27$0.20$0.20$0.3062%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.4584.0%99.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.4584.0%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.83% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 6$0.28$0.30$0.58$11.42$12.584.83%
$11.50Nov 6$0.65$0.13$0.78$10.72$12.286.50%
$12.50Nov 6$0.13$0.68$0.81$11.69$13.316.75%
$11.00Nov 6$1.00$0.05$1.05$9.95$12.058.75%
$13.00Nov 6$0.05$1.10$1.15$11.85$14.159.58%
$11.50Nov 13$0.98$0.50$1.48$10.02$12.9812.33%
$12.00Nov 13$0.73$0.75$1.48$10.52$13.4812.33%
$12.50Nov 13$0.57$1.02$1.59$10.91$14.0913.25%
$11.00Nov 13$1.33$0.33$1.66$9.34$12.6613.83%
$12.00Nov 20$0.85$0.85$1.70$10.30$13.7014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.67% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Nov 6$0.03$0.05$0.08$10.92$14.08
$13.00$11.00Nov 6$0.05$0.05$0.10$10.90$13.10
$13.50$11.00Nov 6$0.10$0.05$0.15$10.85$13.65
$14.00$11.50Nov 6$0.03$0.13$0.16$11.34$14.16
$13.00$11.50Nov 6$0.05$0.13$0.18$11.32$13.18
$12.50$11.00Nov 6$0.13$0.05$0.18$10.82$12.68
$13.50$11.50Nov 6$0.10$0.13$0.23$11.27$13.73
$12.50$11.50Nov 6$0.13$0.13$0.26$11.24$12.76
$14.00$10.50Nov 13$0.20$0.20$0.40$10.10$14.40
$14.00$10.00Nov 20$0.25$0.15$0.40$9.60$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 20$0.28$0.2249%1.27$10.22$13.78
10/1114/14Nov 20$0.30$0.2041%1.50$10.70$13.80
10/1114/14Dec 4$0.30$0.2037%1.50$10.70$13.80
10/1113/14Nov 13$0.26$0.2440%1.08$10.74$13.26
10/1114/14Nov 27$0.27$0.2338%1.17$10.73$13.77
10/1014/14Nov 27$0.21$0.2946%0.72$10.29$13.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.07$0.4337%6.14
$12.50$13.00$13.50Nov 13$0.06$0.4418%7.33
$10.00$10.50$11.00Nov 13$0.06$0.4416%7.33
$11.50$12.00$12.50Nov 13$0.09$0.4120%4.56
$11.00$11.50$12.00Dec 4$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.09$0.4139%4.56
$11.00$11.50$12.00Nov 13$0.08$0.4221%5.25
$10.00$10.50$11.00Nov 27$0.06$0.4414%7.33
$11.00$11.50$12.00Nov 20$0.08$0.4218%5.25
$12.00$12.50$13.00Nov 13$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.32, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.32$0.68
$11.00$11.501:2Nov 6-$0.30$0.20
$13.50$14.001:2Nov 20-$0.10$0.40
$13.00$13.501:2Nov 13-$0.12$0.38
$12.00$13.001:2Dec 11-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Nov 6-$0.26$0.24
$11.00$10.501:2Nov 13-$0.07$0.43
$11.50$11.001:2Nov 13-$0.16$0.34
$11.00$10.501:2Nov 20-$0.13$0.37
$10.50$10.001:2Nov 27-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.92%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.950.494.2%7.92%12.08%78687.9K
$13.00Dec 11$0.650.418.3%5.42%13.75%10513
$12.00Dec 11$1.000.540.0%8.33%8.33%7--
$13.00Dec 4$0.550.408.3%4.58%12.92%15--
$13.50Dec 4$0.450.3312.5%3.75%16.25%6--
$12.50Dec 4$0.700.474.2%5.83%10.00%10--
$12.00Dec 4$0.900.550.0%7.50%7.50%47
$13.00Nov 27$0.500.398.3%4.17%12.50%8314
$12.50Nov 27$0.650.464.2%5.42%9.58%22--
$12.00Nov 27$0.850.540.0%7.08%7.08%62223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,276
Total Puts 20,878
Put/Call Ratio 0.94
Net Difference 1,398

Prior's Put/Call Breakdown

Total Calls 7,108
Total Puts 1,950
Put/Call Ratio 0.27
Net Difference 5,158

Prior 7-Day Put/Call Summary

Total Calls 112,015
Total Puts 54,056
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All