VG - Options Database

VENTURE GLOBAL INC A

$13.00 +1.01%

$13.15 (+1.15%)🌙

as of 11/03 07:00 PM

(11/2 18:57) ◀

Tuesday, November 3, 2026 (7:01pm)

▶ (11/4 19:02)

◀ 11/3 19:01 ▶

Option Volume

Detail

ℹ

Current (11/03) 9,058

Calls: 7,108 (78%)

Puts: 1,950 (22%)

Prior (11/02) 24,194

Calls: 16,367 (68%)

Puts: 7,827 (32%)

Current vs Prior -62.56%

Calls: -56.57% (Calls)

Puts: -75.09% (Puts)

Prior 7-Day Total 218,598

Calls: 158,408 (72%)

Puts: 60,190 (28%)

Prior 7-Day Average 31,228

Calls: 22,629 (72%)

Puts: 8,598 (28%)

Current vs Prior 7-Day Avg -70.99%

Calls: -68.59%

Puts: -77.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $651.0K

Calls: $504.4K (77%)

Puts: $146.6K (23%)

Prior (11/02) $2.27M

Calls: $1.42M (63%)

Puts: $841.3K (37%)

Current vs Prior -71.27%

Calls: -64.59%

Puts: -82.58%

Prior 7-Day Total $20.37M

Calls: $14.02M (69%)

Puts: $6.35M (31%)

Prior 7-Day Average $2.91M

Calls: $2.00M (69%)

Puts: $907.1K (31%)

Current vs Prior 7-Day Avg -77.63%

Calls: -74.82%

Puts: -83.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.27

Prior (11/02) 0.48

Current vs Prior -42.63%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -69.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 368,825

Calls: 288,094 (78%)

Puts: 80,731 (22%)

Prior (11/02) 446,440

Calls: 330,116 (74%)

Puts: 116,324 (26%)

Current vs Prior -17.39%

Prior 7-Day Total 3,091,856

Calls: 2,305,580 (75%)

Puts: 786,276 (25%)

Prior 7-Day Average 441,693

Calls: 329,368 (75%)

Puts: 112,325 (25%)

Current vs Prior 7-Day Avg -16.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.38% | 12.69%14.31% | 19.62%

Prior 8.94% | 14.92%16.86% | 19.19%

Current vs Prior -39.74% | -14.92%-15.14% | +2.21%

Prior 7-Day Avg 7.27% | 11.24%16.53% | 20.62%

Current vs 7-Day Avg -25.91% | +12.88%-13.45% | -4.86%

Prior 7-Day Eod 8.94% | 14.92%16.86% | 19.19%

Current vs 7-Day Eod -39.74% | -14.92%-15.14% | +2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.36% | 34.25%

Calls: 36.36% | 34.25%

Puts: 36.36% | 34.25%

Prior 36.36% | 34.25%

Calls: 36.36% | 34.25%

Puts: 36.36% | 34.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.89% | 31.96%

Calls: 36.88% | 31.40%

Puts: 40.91% | 32.53%

Current vs 7-Day Avg -6.51% | +7.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($504.4K) vs puts ($146.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,108 calls vs 1,950 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Dec 18	1.45	1.60	$1.53	9.8%	232	0.61	87.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.65	0.70	$0.68	7.4%	463	0.37	20.4K
$15.00	Nov 13	2.10	2.30	$2.20	9.1%	8	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 13	0.55	0.65	$0.60	16.7%	263	0.44	656
$13.50	Nov 20	0.70	0.85	$0.77	19.5%	7	0.47	639
$13.00	Nov 20	0.90	1.05	$0.98	15.3%	8	0.55	629
$13.50	Nov 27	0.80	0.90	$0.85	11.8%	27	0.47	650

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 13	0.50	0.60	$0.55	18.2%	20	0.36	1.1K
$12.00	Nov 20	0.45	0.50	$0.48	10.4%	33	0.29	166
$13.00	Nov 13	0.75	0.85	$0.80	12.5%	117	0.46	--
$12.50	Nov 20	0.65	0.70	$0.68	7.4%	463	0.37	20.4K
$13.00	Nov 20	0.80	0.95	$0.88	17.0%	88	0.45	247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.35	1.85	$1.60	31.2%	11	1.00	12
$12.00	Nov 6	0.95	1.20	$1.08	23.1%	45	1.00	62
$11.00	Nov 6	1.85	2.40	$2.13	25.8%	11	0.94	116
$10.50	Nov 13	2.35	2.90	$2.63	20.9%	1	0.93	--
$11.00	Nov 13	2.05	2.40	$2.22	15.8%	50	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	2.35	2.65	$2.50	12.0%	1	0.94	--
$15.00	Nov 6	1.60	2.15	$1.88	29.3%	8	0.94	--
$14.50	Nov 6	1.40	1.65	$1.53	16.3%	3	0.86	--
$14.00	Nov 6	0.90	1.25	$1.08	32.4%	2	0.79	--
$15.00	Nov 13	2.10	2.30	$2.20	9.1%	8	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.30	0.40	$0.35	28.6%	1.6K	0.26	28.2K
$13.50	Nov 6	0.15	0.25	$0.20	50.0%	686	0.33	512
$13.00	Nov 6	0.30	0.40	$0.35	28.6%	634	0.54	402
$14.50	Nov 13	0.25	0.35	$0.30	33.3%	419	0.27	475
$13.50	Nov 13	0.55	0.65	$0.60	16.7%	263	0.44	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.65	0.70	$0.68	7.4%	463	0.37	20.4K
$13.00	Nov 6	0.30	0.40	$0.35	28.6%	293	0.48	633
$12.50	Nov 27	0.70	0.85	$0.77	19.5%	204	0.38	737
$13.00	Nov 13	0.75	0.85	$0.80	12.5%	117	0.46	--
$12.50	Dec 18	0.90	1.15	$1.02	24.5%	90	0.39	29.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 30.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Nov 6	Dec 4	96.8%	74.1%	30.7%	86	1.3K
$13.50	Nov 6	Dec 11	85.0%	72.6%	17.1%	689	512
$12.50	Nov 6	Dec 18	75.8%	69.4%	9.1%	259	87.9K
$13.00	Nov 6	Dec 11	75.5%	70.3%	7.5%	635	402

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Dec 18	75.8%	69.4%	9.1%	125	30.1K
$13.50	Nov 6	Nov 27	85.0%	79.3%	7.2%	8	473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.70, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$15.50	Dec 11	$0.54	$1.46	$0.54	49%	2.70	$14.04
$12.50	$15.00	Dec 18	$0.96	$1.54	$0.96	61%	1.60	$13.46
$14.00	$15.00	Dec 4	$0.25	$0.75	$0.25	41%	3.00	$14.25
$13.50	$15.00	Nov 27	$0.42	$1.08	$0.42	47%	2.57	$13.92
$13.00	$14.00	Dec 4	$0.40	$0.60	$0.40	55%	1.50	$13.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 20	$0.20	$0.30	$0.20	45%	1.50	$12.80
$13.00	$12.50	Nov 6	$0.20	$0.30	$0.20	48%	1.50	$12.80
$13.50	$13.00	Nov 13	$0.28	$0.22	$0.28	56%	0.79	$13.22
$13.50	$13.00	Nov 6	$0.33	$0.17	$0.33	67%	0.52	$13.17
$11.50	$11.00	Nov 13	$0.10	$0.40	$0.10	20%	4.00	$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 13	$0.15	$0.15	$0.35	65%	0.43	$14.15
$13.50	$14.00	Nov 20	$0.20	$0.20	$0.30	53%	0.67	$13.70
$15.00	$15.50	Dec 4	$0.12	$0.12	$0.38	70%	0.32	$15.12
$14.50	$15.00	Nov 20	$0.10	$0.10	$0.40	68%	0.25	$14.60
$13.50	$14.00	Nov 13	$0.15	$0.15	$0.35	56%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.50	Nov 27	$0.37	$0.37	$0.63	62%	0.59	$12.13
$12.50	$12.00	Nov 13	$0.20	$0.20	$0.30	64%	0.67	$12.30
$11.50	$11.00	Nov 20	$0.13	$0.13	$0.37	79%	0.35	$11.37
$12.50	$12.00	Nov 20	$0.20	$0.20	$0.30	63%	0.67	$12.30
$12.00	$11.50	Nov 20	$0.15	$0.15	$0.35	71%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.40	85.0%	92.9%
$13.00	Nov 6	Nov 13	$0.50	75.5%	95.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.40	85.0%	92.9%
$13.00	Nov 6	Nov 13	$0.45	75.5%	95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.38% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.35	$0.35	$0.70	$12.30	$13.70	5.38%
$12.50	Nov 6	$0.68	$0.15	$0.83	$11.67	$13.33	6.38%
$13.50	Nov 6	$0.20	$0.68	$0.88	$12.62	$14.38	6.77%
$12.00	Nov 6	$1.08	$0.05	$1.13	$10.87	$13.13	8.69%
$14.00	Nov 6	$0.13	$1.08	$1.21	$12.79	$15.21	9.31%
$12.50	Nov 13	$1.08	$0.55	$1.63	$10.87	$14.13	12.54%
$13.00	Nov 13	$0.85	$0.80	$1.65	$11.35	$14.65	12.69%
$13.50	Nov 13	$0.60	$1.08	$1.68	$11.82	$15.18	12.92%
$12.00	Nov 13	$1.40	$0.35	$1.75	$10.25	$13.75	13.46%
$13.00	Nov 20	$0.98	$0.88	$1.86	$11.14	$14.86	14.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.46% of stock, avg 6.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Nov 6	$0.03	$0.03	$0.06	$11.44	$15.06
$15.00	$12.00	Nov 6	$0.03	$0.05	$0.08	$11.92	$15.08
$14.50	$11.50	Nov 6	$0.08	$0.03	$0.11	$11.39	$14.61
$14.50	$12.00	Nov 6	$0.08	$0.05	$0.13	$11.87	$14.63
$14.00	$11.50	Nov 6	$0.13	$0.03	$0.16	$11.34	$14.16
$14.00	$12.00	Nov 6	$0.13	$0.05	$0.18	$11.82	$14.18
$15.00	$12.50	Nov 6	$0.03	$0.15	$0.18	$12.32	$15.18
$14.50	$12.50	Nov 6	$0.08	$0.15	$0.23	$12.27	$14.73
$14.00	$12.50	Nov 6	$0.13	$0.15	$0.28	$12.22	$14.28
$15.50	$11.00	Nov 13	$0.15	$0.15	$0.30	$10.70	$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Nov 20	$0.23	$0.27	47%	0.85	$11.27	$14.73
12/12	14/15	Nov 20	$0.25	$0.25	40%	1.00	$11.75	$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	46%	6.14
$13.00	$13.50	$14.00	Nov 6	$0.08	$0.42	33%	5.25
$13.00	$14.00	$15.00	Dec 4	$0.15	$0.85	25%	5.67
$12.50	$13.00	$13.50	Nov 6	$0.18	$0.32	48%	1.78
$14.50	$15.00	$15.50	Nov 20	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	30%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.10	$0.40	37%	4.00
$12.50	$13.00	$13.50	Nov 6	$0.13	$0.37	40%	2.85
$11.50	$12.00	$12.50	Nov 20	$0.05	$0.45	15%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.08	$0.42	21%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Nov 27	-$0.01	$1.49
$11.00	$12.00	1:2	Nov 13	-$0.58	$0.42
$12.00	$12.50	1:2	Nov 6	-$0.28	$0.22
$13.00	$13.50	1:2	Nov 6	-$0.05	$0.45
$13.00	$14.00	1:2	Dec 4	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Nov 20	-$0.21	$0.79
$14.00	$13.50	1:2	Nov 6	-$0.28	$0.22
$11.50	$11.00	1:2	Nov 20	-$0.07	$0.43
$12.50	$12.00	1:2	Nov 13	-$0.15	$0.35
$11.00	$10.50	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.31%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 11	$0.95	0.49	3.9%	7.31%	11.15%	3	--
$13.00	Dec 11	$1.15	0.55	0.0%	8.85%	8.85%	1	--
$15.00	Dec 18	$0.50	0.31	15.4%	3.85%	19.23%	172	8.7K
$15.50	Dec 11	$0.40	0.27	19.2%	3.08%	22.31%	1	16
$14.00	Dec 4	$0.65	0.41	7.7%	5.00%	12.69%	1	--
$13.00	Dec 4	$1.05	0.55	0.0%	8.08%	8.08%	16	5
$13.50	Nov 27	$0.80	0.47	3.9%	6.15%	10.00%	27	650
$15.00	Dec 4	$0.40	0.30	15.4%	3.08%	18.46%	9	407
$13.50	Nov 20	$0.70	0.47	3.9%	5.38%	9.23%	7	639
$15.50	Dec 4	$0.30	0.25	19.2%	2.31%	21.54%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,108

Total Puts 1,950

Put/Call Ratio 0.27

Net Difference 5,158

Prior's Put/Call Breakdown

Total Calls 16,367

Total Puts 7,827

Put/Call Ratio 0.48

Net Difference 8,540

Prior 7-Day Put/Call Summary

Total Calls 158,408

Total Puts 60,190

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card