VG - Options Database

VENTURE GLOBAL INC A

$12.87 -12.98%

$12.98 (+0.85%)🌙

as of 11/02 06:57 PM

(10/30 19:01) ◀

Monday, November 2, 2026 (6:57pm)

▶ (11/3 19:01)

◀ 11/2 18:57 ▶

Option Volume

Detail

ℹ

Current (11/02) 24,194

Calls: 16,367 (68%)

Puts: 7,827 (32%)

Prior (10/30) 16,253

Calls: 12,065 (74%)

Puts: 4,188 (26%)

Current vs Prior +48.86%

Calls: +35.66% (Calls)

Puts: +86.89% (Puts)

Prior 7-Day Total 215,327

Calls: 158,787 (74%)

Puts: 56,540 (26%)

Prior 7-Day Average 30,761

Calls: 22,683 (74%)

Puts: 8,077 (26%)

Current vs Prior 7-Day Avg -21.35%

Calls: -27.85%

Puts: -3.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $2.27M

Calls: $1.42M (63%)

Puts: $841.3K (37%)

Prior (10/30) $1.66M

Calls: $1.21M (73%)

Puts: $450.6K (27%)

Current vs Prior +36.12%

Calls: +17.34%

Puts: +86.72%

Prior 7-Day Total $19.57M

Calls: $13.79M (70%)

Puts: $5.78M (30%)

Prior 7-Day Average $2.80M

Calls: $1.97M (70%)

Puts: $825.3K (30%)

Current vs Prior 7-Day Avg -18.95%

Calls: -27.70%

Puts: +1.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.48

Prior (10/30) 0.35

Current vs Prior +37.77%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -45.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 446,440

Calls: 330,116 (74%)

Puts: 116,324 (26%)

Prior (10/30) 441,394

Calls: 334,126 (76%)

Puts: 107,268 (24%)

Current vs Prior +1.14%

Prior 7-Day Total 3,083,043

Calls: 2,248,363 (73%)

Puts: 834,680 (27%)

Prior 7-Day Average 440,434

Calls: 321,194 (73%)

Puts: 119,240 (27%)

Current vs Prior 7-Day Avg +1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.94% | 14.92%16.86% | 19.19%

Prior 8.99% | 15.08%16.23% | 19.47%

Current vs Prior -0.63% | -1.06%+3.91% | -1.44%

Prior 7-Day Avg 6.84% | 10.42%16.75% | 20.86%

Current vs 7-Day Avg +30.66% | +43.20%+0.63% | -8.01%

Prior 7-Day Eod 8.99% | 15.08%16.23% | 19.47%

Current vs 7-Day Eod -0.63% | -1.06%+3.91% | -1.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.36% | 34.25%

Calls: 36.36% | 34.25%

Puts: 36.36% | 34.25%

Prior 36.36% | 34.25%

Calls: 36.36% | 34.25%

Puts: 36.36% | 34.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.43% | 29.68%

Calls: 37.40% | 28.55%

Puts: 45.45% | 30.81%

Current vs 7-Day Avg -12.23% | +15.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.42M). Extreme bullish P/C ratio of 0.48 - heavy call buying (16,367 calls vs 7,827 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (330,116 calls vs 116,324 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.10	1.20	$1.15	8.7%	1.1K	0.60	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	1.50	1.60	$1.55	6.5%	26	0.66	727
$14.50	Nov 20	1.95	2.10	$2.03	7.4%	2	0.69	--
$14.50	Nov 13	1.85	2.00	$1.93	7.8%	1	0.74	--
$13.50	Nov 13	1.15	1.25	$1.20	8.3%	544	0.58	188
$13.00	Nov 27	1.00	1.10	$1.05	9.5%	109	0.47	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.65)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.60	0.70	$0.65	15.4%	11	0.68	40
$13.50	Nov 13	0.55	0.65	$0.60	16.7%	283	0.42	496
$13.00	Nov 13	0.70	0.85	$0.77	19.5%	462	0.51	423
$14.00	Nov 27	0.60	0.70	$0.65	15.4%	1	0.39	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.75	0.90	$0.83	18.1%	406	0.68	276
$13.00	Nov 13	0.85	0.95	$0.90	11.1%	57	0.49	183
$12.50	Nov 27	0.75	0.90	$0.83	18.1%	446	0.39	303
$12.50	Dec 4	0.85	1.00	$0.93	16.1%	12	0.40	9
$12.50	Dec 11	0.90	1.05	$0.98	15.3%	5	0.40	300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 13	1.90	2.40	$2.15	23.3%	100	0.87	--
$12.00	Nov 6	0.90	1.20	$1.05	28.6%	59	0.83	--
$12.00	Nov 13	1.25	1.40	$1.33	11.3%	10	0.70	--
$12.50	Nov 6	0.60	0.70	$0.65	15.4%	11	0.68	40
$12.50	Nov 13	0.95	1.10	$1.02	14.7%	11	0.61	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	1.45	1.80	$1.63	21.5%	248	0.87	86
$14.00	Nov 6	1.10	1.30	$1.20	16.7%	492	0.80	1.4K
$15.00	Nov 13	2.10	2.40	$2.25	13.3%	1	0.79	64
$15.00	Nov 20	2.20	2.50	$2.35	12.8%	2	0.74	2.9K
$14.50	Nov 13	1.85	2.00	$1.93	7.8%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 14.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.30	0.40	$0.35	28.6%	1.2K	0.25	27.8K
$15.00	Nov 6	0.00	0.10	$0.05	200.0%	1.1K	0.08	3.3K
$12.50	Nov 20	1.10	1.20	$1.15	8.7%	1.1K	0.60	1.8K
$14.50	Nov 6	0.05	0.10	$0.08	62.5%	891	0.12	730
$13.50	Nov 27	0.70	0.90	$0.80	25.0%	666	0.46	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 13	0.55	0.70	$0.63	23.8%	853	0.39	617
$13.50	Nov 13	1.15	1.25	$1.20	8.3%	544	0.58	188
$14.00	Nov 6	1.10	1.30	$1.20	16.7%	492	0.80	1.4K
$13.50	Nov 20	1.20	1.40	$1.30	15.4%	480	0.56	239
$12.50	Nov 27	0.75	0.90	$0.83	18.1%	446	0.39	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.3%, max 22.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Nov 6	Dec 11	89.0%	73.1%	21.8%	304	1.1K
$13.00	Nov 6	Dec 11	84.1%	72.8%	15.6%	627	431
$13.50	Nov 6	Nov 27	85.8%	76.8%	11.6%	1.1K	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Nov 6	Dec 11	84.6%	69.1%	22.5%	18	268
$15.00	Nov 13	Nov 27	96.9%	79.2%	22.5%	7	65
$14.00	Nov 6	Dec 11	89.0%	73.1%	21.8%	503	1.4K
$13.50	Nov 6	Dec 11	85.8%	71.6%	19.8%	408	276
$13.00	Nov 6	Dec 11	84.1%	72.8%	15.6%	341	451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.86, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Dec 4	$0.35	$0.65	$0.35	53%	1.86	$13.35
$13.00	$14.00	Dec 11	$0.38	$0.62	$0.38	53%	1.63	$13.38
$14.00	$14.50	Dec 11	$0.12	$0.38	$0.12	41%	3.17	$14.12
$13.00	$13.50	Nov 20	$0.17	$0.33	$0.17	51%	1.94	$13.17
$13.00	$13.50	Nov 13	$0.17	$0.33	$0.17	51%	1.94	$13.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.32	$0.18	$0.32	79%	0.56	$14.68
$15.00	$14.50	Nov 20	$0.32	$0.18	$0.32	74%	0.56	$14.68
$13.00	$12.50	Dec 4	$0.22	$0.28	$0.22	47%	1.27	$12.78
$12.50	$12.00	Nov 6	$0.12	$0.38	$0.12	34%	3.17	$12.38
$13.00	$12.50	Nov 27	$0.22	$0.28	$0.22	47%	1.27	$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 13	$0.15	$0.15	$0.35	66%	0.43	$14.15
$13.50	$14.00	Nov 6	$0.10	$0.10	$0.40	68%	0.25	$13.60
$13.50	$14.00	Nov 20	$0.18	$0.18	$0.32	56%	0.56	$13.68
$13.00	$13.50	Nov 6	$0.17	$0.17	$0.33	52%	0.52	$13.17
$13.00	$13.50	Nov 27	$0.22	$0.22	$0.28	47%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 4	$0.25	$0.25	$0.25	60%	1.00	$12.25
$12.50	$12.00	Dec 11	$0.25	$0.25	$0.25	60%	1.00	$12.25
$12.00	$11.50	Nov 27	$0.20	$0.20	$0.30	68%	0.67	$11.80
$12.00	$11.50	Dec 4	$0.20	$0.20	$0.30	67%	0.67	$11.80
$11.50	$11.00	Dec 11	$0.17	$0.17	$0.33	73%	0.52	$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.37	84.1%	94.3%
$12.50	Nov 6	Nov 13	$0.37	80.0%	90.8%
$13.50	Nov 6	Nov 13	$0.37	85.8%	97.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.40	84.1%	94.3%
$12.50	Nov 6	Nov 13	$0.38	80.0%	90.8%
$13.50	Nov 6	Nov 13	$0.37	85.8%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.99% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Nov 6	$0.65	$0.25	$0.90	$11.60	$13.40	6.99%
$13.00	Nov 6	$0.40	$0.50	$0.90	$12.10	$13.90	6.99%
$13.50	Nov 6	$0.23	$0.83	$1.06	$12.44	$14.56	8.24%
$12.00	Nov 6	$1.05	$0.13	$1.18	$10.82	$13.18	9.17%
$14.00	Nov 6	$0.13	$1.20	$1.33	$12.67	$15.33	10.33%
$12.50	Nov 13	$1.02	$0.63	$1.65	$10.85	$14.15	12.82%
$13.00	Nov 13	$0.77	$0.90	$1.67	$11.33	$14.67	12.98%
$12.00	Nov 13	$1.33	$0.45	$1.78	$10.22	$13.78	13.83%
$13.50	Nov 13	$0.60	$1.20	$1.80	$11.70	$15.30	13.99%
$12.50	Nov 20	$1.15	$0.75	$1.90	$10.60	$14.40	14.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.01% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Nov 6	$0.05	$0.08	$0.13	$11.37	$15.13
$14.50	$11.50	Nov 6	$0.08	$0.08	$0.16	$11.34	$14.66
$15.00	$12.00	Nov 6	$0.05	$0.13	$0.18	$11.82	$15.18
$14.50	$12.00	Nov 6	$0.08	$0.13	$0.21	$11.79	$14.71
$14.00	$11.50	Nov 6	$0.13	$0.08	$0.21	$11.29	$14.21
$14.00	$12.00	Nov 6	$0.13	$0.13	$0.26	$11.74	$14.26
$13.50	$11.50	Nov 6	$0.23	$0.08	$0.31	$11.19	$13.81
$15.00	$12.50	Nov 6	$0.05	$0.25	$0.30	$12.20	$15.30
$13.50	$12.00	Nov 6	$0.23	$0.13	$0.36	$11.64	$13.86
$14.50	$12.50	Nov 6	$0.08	$0.25	$0.33	$12.17	$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Nov 13	$0.32	$0.18	36%	1.78	$11.68	$14.32
11/12	14/14	Nov 13	$0.25	$0.25	45%	1.00	$11.25	$14.25
12/12	14/14	Nov 6	$0.22	$0.28	35%	0.79	$12.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.08	$0.42	36%	5.25
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	29%	6.14
$12.00	$12.50	$13.00	Nov 13	$0.06	$0.44	19%	7.33
$13.50	$14.00	$14.50	Nov 20	$0.06	$0.44	14%	7.33
$12.50	$13.00	$13.50	Nov 13	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.08	$0.42	34%	5.25
$12.00	$12.50	$13.00	Nov 20	$0.05	$0.45	17%	9.00
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	16%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	22%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.51, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 13	-$0.51	$0.49
$14.00	$15.00	1:2	Nov 27	-$0.15	$0.85
$12.00	$12.50	1:2	Nov 6	-$0.25	$0.25
$12.50	$13.00	1:2	Nov 6	-$0.15	$0.35
$13.00	$13.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Nov 6	-$0.17	$0.33
$12.00	$11.50	1:2	Nov 13	-$0.11	$0.39
$11.50	$11.00	1:2	Nov 20	-$0.09	$0.41
$11.50	$11.00	1:2	Nov 13	-$0.08	$0.42
$11.00	$10.50	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.66%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Dec 11	$0.60	0.36	12.7%	4.66%	17.33%	23	22
$13.00	Dec 11	$1.10	0.53	1.0%	8.55%	9.56%	510	2
$14.00	Dec 11	$0.70	0.41	8.8%	5.44%	14.22%	6	5
$14.00	Dec 4	$0.65	0.40	8.8%	5.05%	13.83%	9	19
$13.00	Dec 4	$1.00	0.53	1.0%	7.77%	8.78%	10	5
$14.00	Nov 27	$0.60	0.39	8.8%	4.66%	13.44%	1	--
$13.00	Nov 27	$0.95	0.53	1.0%	7.38%	8.39%	57	--
$13.50	Nov 27	$0.70	0.46	4.9%	5.44%	10.33%	666	17
$13.50	Nov 20	$0.65	0.44	4.9%	5.05%	9.95%	155	559
$15.00	Nov 27	$0.35	0.27	16.6%	2.72%	19.27%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,367

Total Puts 7,827

Put/Call Ratio 0.48

Net Difference 8,540

Prior's Put/Call Breakdown

Total Calls 12,065

Total Puts 4,188

Put/Call Ratio 0.35

Net Difference 7,877

Prior 7-Day Put/Call Summary

Total Calls 158,787

Total Puts 56,540

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card