Tour v531
VG
VENTURE GLOBAL INC A
$14.79 +0.14%
$14.77 (-0.13%)🌙
as of 10/30 07:01 PM
(10/29 19:01) ◀
|
Friday, October 30, 2026 (7:01pm)
January 2026
|
▶ (11/2 18:57)
◀ 10/30 19:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 16,253
Calls: 12,065 (74%)
Puts: 4,188 (26%)
Prior (10/29) 41,813
Calls: 37,773 (90%)
Puts: 4,040 (10%)
Current vs Prior -61.13%
Calls: -68.06% (Calls)
Puts: +3.66% (Puts)
Prior 7-Day Total 213,061
Calls: 159,168 (75%)
Puts: 53,893 (25%)
Prior 7-Day Average 30,437
Calls: 22,738 (75%)
Puts: 7,699 (25%)
Current vs Prior 7-Day Avg -46.60%
Calls: -46.94%
Puts: -45.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.66M
Calls: $1.21M (73%)
Puts: $450.6K (27%)
Prior (10/29) $2.70M
Calls: $2.40M (89%)
Puts: $297.1K (11%)
Current vs Prior -38.27%
Calls: -49.40%
Puts: +51.64%
Prior 7-Day Total $18.95M
Calls: $13.50M (71%)
Puts: $5.46M (29%)
Prior 7-Day Average $2.71M
Calls: $1.93M (71%)
Puts: $779.6K (29%)
Current vs Prior 7-Day Avg -38.53%
Calls: -37.04%
Puts: -42.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.35
Prior (10/29) 0.11
Current vs Prior +224.55%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 441,394
Calls: 334,126 (76%)
Puts: 107,268 (24%)
Prior (10/29) 447,047
Calls: 356,223 (80%)
Puts: 90,824 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 3,030,019
Calls: 2,224,336 (73%)
Puts: 805,683 (27%)
Prior 7-Day Average 432,859
Calls: 317,762 (73%)
Puts: 115,097 (27%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.26% | 8.99%16.23% | 19.47%
Prior 5.08% | 9.21%16.11% | 19.50%
Current vs Prior +77.09% | +63.75%+0.70% | -0.14%
Prior 7-Day Avg 6.47% | 9.63%17.05% | 20.98%
Current vs 7-Day Avg +39.09% | +56.55%-4.82% | -7.20%
Prior 7-Day Eod 5.08% | 9.21%16.11% | 19.50%
Current vs 7-Day Eod +77.09% | +63.75%+0.70% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.96% | 27.39%
Calls: 37.92% | 25.70%
Puts: 50.00% | 29.09%
Current vs 7-Day Avg -17.29% | +25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.21M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,065 calls vs 4,188 puts). P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.502.70$2.607.7%110.851.8K
$13.00Oct 301.751.90$1.838.2%1590.89608
$13.00Nov 132.002.20$2.109.5%180.76423
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.101.20$1.158.7%2240.492.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.400.45$0.4311.6%2.2K0.461.2K
$17.00Nov 200.350.40$0.3813.2%140.2536
$15.00Nov 130.800.95$0.8817.0%1700.491.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 302.453.70$3.0840.6%810.94--
$12.00Nov 62.503.00$2.7518.2%20.9361
$13.50Oct 301.101.45$1.2727.6%1960.93734
$12.50Oct 301.952.55$2.2526.7%30.9110.4K
$13.00Oct 301.751.90$1.838.2%1590.89608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.051.55$1.3038.5%20.93--
$16.00Nov 61.051.65$1.3544.4%50.822
$15.00Oct 300.050.65$0.35171.4%30.8229
$15.50Nov 60.851.05$0.9521.1%1000.69106
$16.00Nov 131.352.05$1.7041.2%80.662

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 10.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.400.45$0.4311.6%2.2K0.461.2K
$15.00Nov 200.901.10$1.0020.0%1.4K0.5127.2K
$15.00Oct 300.000.05$0.03166.7%9460.181.8K
$14.00Oct 300.700.90$0.8025.0%5840.631.8K
$14.50Oct 300.200.35$0.2853.6%5690.77999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.500.70$0.6033.3%4950.34234
$14.00Nov 60.150.25$0.2050.0%3990.251.2K
$15.00Nov 201.101.20$1.158.7%2240.492.9K
$12.50Nov 200.200.25$0.2321.7%1740.1520.5K
$14.50Nov 200.801.05$0.9326.9%1320.42483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1392.1%, max 4946.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 113299.9%65.4%4946.6%5871.8K
$14.50Oct 30Dec 11333.3%62.0%437.4%591999
$15.00Oct 30Nov 27226.6%74.3%205.0%9761.9K
$17.00Nov 13Nov 2783.7%68.0%23.1%320360
$16.50Nov 13Dec 1181.3%66.6%22.0%36167
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 113299.9%65.4%4946.6%14151
$14.50Oct 30Nov 20333.3%76.9%333.4%228751
$15.00Oct 30Dec 4226.6%70.2%222.8%1629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.88, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.50Dec 4$0.17$0.83$0.1745%4.88$15.67
$13.00$13.50Nov 20$0.23$0.27$0.2381%1.17$13.23
$13.50$14.00Nov 13$0.19$0.31$0.1972%1.63$13.69
$14.50$15.50Dec 11$0.37$0.63$0.3757%1.70$14.87
$13.00$14.00Dec 11$0.57$0.43$0.5774%0.75$13.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.20$0.30$0.2054%1.50$14.80
$14.00$13.50Nov 27$0.13$0.37$0.1336%2.85$13.87
$14.50$14.00Nov 20$0.18$0.32$0.1842%1.78$14.32
$15.00$14.50Nov 20$0.22$0.28$0.2249%1.27$14.78
$16.00$15.00Nov 13$0.60$0.40$0.6066%0.67$15.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Dec 11$0.28$0.28$0.2258%1.27$16.28
$16.50$17.00Nov 27$0.19$0.19$0.3168%0.61$16.69
$16.50$17.00Nov 20$0.19$0.19$0.3167%0.61$16.69
$15.50$16.50Nov 27$0.38$0.38$0.6255%0.61$15.88
$15.50$16.00Nov 6$0.12$0.12$0.3868%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.35$0.35$0.1576%2.33$12.65
$14.00$13.00Nov 20$0.47$0.47$0.5365%0.89$13.53
$14.00$12.00Dec 11$0.60$0.60$1.4064%0.43$13.40
$14.50$14.00Nov 6$0.20$0.20$0.3061%0.67$14.30
$14.50$14.00Nov 13$0.23$0.23$0.2758%0.85$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.203299.9%64.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.23% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.28$0.05$0.33$14.17$14.832.23%
$15.00Oct 30$0.03$0.35$0.38$14.62$15.382.57%
$15.00Nov 6$0.43$0.60$1.03$13.97$16.036.96%
$14.50Nov 6$0.73$0.40$1.13$13.37$15.637.64%
$14.00Nov 6$1.00$0.20$1.20$12.80$15.208.11%
$15.50Nov 6$0.25$0.95$1.20$14.30$16.708.11%
$13.50Oct 30$1.27$0.03$1.30$12.20$14.808.79%
$16.00Oct 30$0.03$1.30$1.33$14.67$17.338.99%
$16.00Nov 6$0.13$1.35$1.48$14.52$17.4810.01%
$14.00Oct 30$0.80$1.08$1.88$12.12$15.8812.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.41% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Oct 30$0.03$0.03$0.06$13.44$16.06
$15.00$13.50Oct 30$0.03$0.03$0.06$13.44$15.06
$15.00$14.50Oct 30$0.03$0.05$0.08$14.42$15.08
$15.50$13.50Oct 30$0.05$0.03$0.08$13.42$15.58
$16.00$14.50Oct 30$0.03$0.05$0.08$14.42$16.08
$15.50$14.50Oct 30$0.05$0.05$0.10$14.40$15.60
$16.00$13.00Nov 6$0.13$0.08$0.21$12.79$16.21
$16.00$12.00Nov 6$0.13$0.08$0.21$11.79$16.21
$16.00$12.50Nov 6$0.13$0.13$0.26$12.24$16.26
$16.00$14.00Nov 6$0.13$0.20$0.33$13.67$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Nov 27$0.30$0.2050%1.50$12.20$16.80
12/1316/17Nov 27$0.31$0.1944%1.63$12.69$16.81
13/1416/17Nov 27$0.34$0.1638%2.12$13.16$16.84
13/1416/17Nov 20$0.66$0.3432%1.94$13.34$17.16
13/1416/16Nov 6$0.24$0.7644%0.32$13.76$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.06$0.4427%7.33
$14.50$15.00$15.50Nov 13$0.05$0.4516%9.00
$13.00$13.50$14.00Oct 30$0.09$0.4126%4.56
$14.50$15.00$15.50Nov 6$0.12$0.3829%3.17
$14.50$15.00$15.50Oct 30$0.27$0.2362%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.05$0.4528%9.00
$14.50$15.00$15.50Nov 6$0.15$0.3530%2.33
$13.00$13.50$14.00Nov 13$0.10$0.4010%4.00
$13.50$14.00$14.50Nov 13$0.13$0.3715%2.85
$12.00$12.50$13.00Nov 13$0.33$0.1714%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Dec 4-$0.10$1.40
$12.50$13.501:2Nov 6-$0.66$0.34
$15.50$16.501:2Nov 27-$0.19$0.81
$14.50$15.001:2Nov 6-$0.13$0.37
$15.00$15.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 13-$0.50$0.50
$15.50$15.001:2Nov 6-$0.25$0.25
$15.00$14.501:2Nov 6-$0.20$0.30
$12.50$12.001:2Nov 27-$0.11$0.39
$12.50$12.001:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.73%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 11$0.700.428.2%4.73%12.91%11--
$16.50Dec 11$0.550.3511.6%3.72%15.28%1--
$15.50Nov 27$0.800.454.8%5.41%10.21%3111
$16.50Dec 4$0.500.3611.6%3.38%14.94%10--
$15.50Dec 11$0.750.464.8%5.07%9.87%15--
$16.00Nov 20$0.600.388.2%4.06%12.24%13949
$16.50Nov 20$0.450.3311.6%3.04%14.60%31120
$15.50Nov 20$0.700.444.8%4.73%9.53%32605
$15.00Nov 20$0.900.511.4%6.09%7.51%1.4K27.2K
$15.00Nov 27$0.900.501.4%6.09%7.51%30156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,065
Total Puts 4,188
Put/Call Ratio 0.35
Net Difference 7,877

Prior's Put/Call Breakdown

Total Calls 37,773
Total Puts 4,040
Put/Call Ratio 0.11
Net Difference 33,733

Prior 7-Day Put/Call Summary

Total Calls 159,168
Total Puts 53,893
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All