Tour v531
VG
VENTURE GLOBAL INC A
$14.77 +2.93%
$14.79 (+0.14%)🌙
as of 10/29 07:01 PM
(10/28 19:00) ◀
|
Thursday, October 29, 2026 (7:01pm)
January 2026
|
▶ (10/30 19:01)
◀ 10/29 19:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 41,813
Calls: 37,773 (90%)
Puts: 4,040 (10%)
Prior (10/28) 24,866
Calls: 19,962 (80%)
Puts: 4,904 (20%)
Current vs Prior +68.15%
Calls: +89.22% (Calls)
Puts: -17.62% (Puts)
Prior 7-Day Total 188,313
Calls: 136,015 (72%)
Puts: 52,298 (28%)
Prior 7-Day Average 26,901
Calls: 19,430 (72%)
Puts: 7,471 (28%)
Current vs Prior 7-Day Avg +55.43%
Calls: +94.40%
Puts: -45.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.70M
Calls: $2.40M (89%)
Puts: $297.1K (11%)
Prior (10/28) $2.65M
Calls: $2.38M (90%)
Puts: $265.8K (10%)
Current vs Prior +1.88%
Calls: +0.78%
Puts: +11.79%
Prior 7-Day Total $17.11M
Calls: $11.73M (69%)
Puts: $5.37M (31%)
Prior 7-Day Average $2.44M
Calls: $1.68M (69%)
Puts: $767.8K (31%)
Current vs Prior 7-Day Avg +10.33%
Calls: +43.14%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.11
Prior (10/28) 0.25
Current vs Prior -56.46%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -87.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 447,047
Calls: 356,223 (80%)
Puts: 90,824 (20%)
Prior (10/28) 415,980
Calls: 320,641 (77%)
Puts: 95,339 (23%)
Current vs Prior +7.47%
Prior 7-Day Total 2,884,496
Calls: 2,113,143 (73%)
Puts: 771,353 (27%)
Prior 7-Day Average 412,070
Calls: 301,877 (73%)
Puts: 110,193 (27%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.08% | 9.21%16.11% | 19.50%
Prior 5.99% | 9.62%17.07% | 20.42%
Current vs Prior -15.27% | -4.25%-5.62% | -4.50%
Prior 7-Day Avg 6.84% | 9.82%17.31% | 21.12%
Current vs 7-Day Avg -25.75% | -6.26%-6.90% | -7.68%
Prior 7-Day Eod 5.99% | 9.62%17.07% | 20.42%
Current vs 7-Day Eod -15.27% | -4.25%-5.62% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.49% | 25.11%
Calls: 38.44% | 22.84%
Puts: 54.54% | 27.38%
Current vs 7-Day Avg -21.79% | +36.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.40M) vs puts ($297.1K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (37,773 calls vs 4,040 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.400.45$0.4311.6%3560.451.2K
$16.00Nov 200.550.65$0.6016.7%1370.37821
$15.00Nov 130.800.90$0.8511.8%3120.50936
$15.50Nov 200.750.85$0.8012.5%580.44559
$15.50Nov 270.851.00$0.9316.1%530.47101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 130.700.85$0.7719.5%120.42229
$14.00Nov 200.600.70$0.6515.4%170.342.8K
$14.50Nov 200.800.95$0.8817.0%2740.41246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 302.603.00$2.8014.3%850.951.5K
$13.50Oct 301.201.45$1.3318.8%1200.94799
$12.00Nov 62.653.10$2.8815.6%10.9361
$12.50Oct 302.202.50$2.3512.8%40.9210.4K
$13.00Nov 61.702.10$1.9021.1%1020.91327
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.801.05$0.9326.9%1000.68--
$15.00Oct 300.200.40$0.3066.7%100.6427
$15.00Nov 60.550.70$0.6323.8%200.5511
$15.00Nov 130.951.10$1.0214.7%540.509

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 10.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.951.05$1.0010.0%2.0K0.5126.5K
$15.00Oct 300.050.20$0.13115.4%8530.371.2K
$15.00Nov 60.400.45$0.4311.6%3560.451.2K
$16.00Nov 60.100.20$0.1566.7%3530.2187
$15.00Nov 130.800.90$0.8511.8%3120.50936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.200.30$0.2540.0%5480.1620.8K
$15.00Nov 201.001.25$1.1322.1%3190.493.0K
$12.50Dec 110.150.55$0.35114.3%3000.18--
$14.50Nov 200.800.95$0.8817.0%2740.41246
$13.50Oct 300.000.05$0.03166.7%1650.06935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 199.4%, max 318.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 20280.7%74.8%275.1%61611
$15.00Oct 30Dec 1168.7%65.4%5.0%8541.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4280.7%67.2%318.0%30340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.45, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Dec 11$0.29$0.71$0.2953%2.45$15.29
$15.50$16.50Dec 4$0.30$0.70$0.3046%2.33$15.80
$14.00$15.00Dec 11$0.51$0.49$0.5165%0.96$14.51
$15.00$15.50Nov 13$0.15$0.35$0.1550%2.33$15.15
$14.00$14.50Nov 27$0.25$0.25$0.2567%1.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 6$0.30$0.20$0.3068%0.67$15.20
$14.50$14.00Nov 13$0.17$0.33$0.1742%1.94$14.33
$13.50$13.00Nov 13$0.10$0.40$0.1026%4.00$13.40
$15.00$14.50Oct 30$0.22$0.28$0.2264%1.27$14.78
$15.00$14.50Nov 6$0.25$0.25$0.2555%1.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.63, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.10$0.10$0.4063%0.25$15.10
$15.50$16.00Nov 6$0.13$0.13$0.3768%0.35$15.63
$16.50$17.00Dec 4$0.17$0.17$0.3364%0.52$16.67
$15.50$16.00Nov 20$0.20$0.20$0.3056%0.67$15.70
$16.50$17.00Nov 20$0.12$0.12$0.3869%0.32$16.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.50Dec 11$0.58$0.58$0.9264%0.63$13.42
$13.50$13.00Nov 27$0.20$0.20$0.3073%0.67$13.30
$14.00$13.50Nov 13$0.20$0.20$0.3066%0.67$13.80
$14.00$13.50Nov 27$0.20$0.20$0.3066%0.67$13.80
$14.00$13.00Dec 4$0.32$0.32$0.6865%0.47$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 30Nov 6$0.3068.7%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 30Nov 6$0.3368.7%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.91% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 30$0.13$0.30$0.43$14.57$15.432.91%
$14.50Oct 30$0.45$0.08$0.53$13.97$15.033.59%
$14.00Oct 30$0.90$0.05$0.95$13.05$14.956.43%
$15.00Nov 6$0.43$0.63$1.06$13.94$16.067.18%
$14.50Nov 6$0.73$0.38$1.11$13.39$15.617.52%
$15.50Nov 6$0.28$0.93$1.21$14.29$16.718.19%
$14.00Nov 6$1.08$0.20$1.28$12.72$15.288.67%
$13.50Oct 30$1.33$0.03$1.36$12.14$14.869.21%
$13.50Nov 6$1.50$0.10$1.60$11.90$15.1010.83%
$15.00Nov 13$0.85$1.02$1.87$13.13$16.8712.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.41% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Oct 30$0.03$0.03$0.06$13.44$16.06
$15.50$13.50Oct 30$0.03$0.03$0.06$13.44$15.56
$15.50$14.00Oct 30$0.03$0.05$0.08$13.92$15.58
$16.00$14.00Oct 30$0.03$0.05$0.08$13.92$16.08
$16.00$12.50Oct 30$0.03$0.08$0.11$12.39$16.11
$15.50$12.50Oct 30$0.03$0.08$0.11$12.39$15.61
$16.50$13.50Oct 30$0.08$0.03$0.11$13.39$16.61
$15.50$14.50Oct 30$0.03$0.08$0.11$14.39$15.61
$16.50$14.00Oct 30$0.08$0.05$0.13$13.87$16.63
$16.00$14.50Oct 30$0.03$0.08$0.11$14.39$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Nov 13$0.30$0.2038%1.50$13.70$16.80
14/1416/16Nov 13$0.33$0.1731%1.94$13.67$16.33
12/1216/17Nov 20$0.22$0.2853%0.79$12.28$16.72
14/1416/17Nov 20$0.29$0.2135%1.38$13.71$16.79
13/1416/17Nov 20$0.25$0.2542%1.00$13.25$16.75
14/1416/16Nov 6$0.23$0.2743%0.85$13.77$15.73
13/1416/17Nov 13$0.20$0.3046%0.67$13.30$16.70
13/1416/16Nov 13$0.23$0.2739%0.85$13.27$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Nov 6$0.05$0.4530%9.00
$14.00$14.50$15.00Oct 30$0.13$0.3750%2.85
$14.50$15.00$15.50Oct 30$0.22$0.2865%1.27
$13.50$14.00$14.50Nov 6$0.07$0.4325%6.14
$13.50$14.00$14.50Nov 13$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Nov 6$0.05$0.4528%9.00
$14.00$14.50$15.00Nov 6$0.07$0.4330%6.14
$13.50$14.00$14.50Nov 6$0.08$0.4225%5.25
$14.00$14.50$15.00Oct 30$0.19$0.3151%1.63
$13.50$14.00$14.50Nov 20$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Nov 6-$0.13$0.37
$15.00$15.501:2Nov 6-$0.13$0.37
$16.00$16.501:2Nov 6-$0.05$0.45
$12.00$13.001:2Nov 6-$0.92$0.08
$13.50$14.001:2Oct 30-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 27-$0.28$0.72
$14.00$13.001:2Dec 4-$0.16$0.84
$15.00$14.501:2Nov 6-$0.13$0.37
$15.50$15.001:2Nov 6-$0.33$0.17
$13.50$13.001:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.09%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Dec 4$0.900.464.9%6.09%11.04%37
$16.00Dec 11$0.700.438.3%4.74%13.07%306--
$15.00Dec 4$1.100.521.6%7.45%9.00%14398
$16.50Dec 11$0.550.3811.7%3.72%15.44%300--
$16.50Dec 4$0.600.3511.7%4.06%15.78%5--
$15.50Nov 27$0.850.474.9%5.75%10.70%53101
$15.00Dec 11$1.050.531.6%7.11%8.67%1--
$16.00Nov 27$0.650.408.3%4.40%12.73%14293
$17.00Dec 4$0.450.2915.1%3.05%18.14%21450
$16.50Nov 27$0.500.3411.7%3.39%15.10%3431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,773
Total Puts 4,040
Put/Call Ratio 0.11
Net Difference 33,733

Prior's Put/Call Breakdown

Total Calls 19,962
Total Puts 4,904
Put/Call Ratio 0.25
Net Difference 15,058

Prior 7-Day Put/Call Summary

Total Calls 136,015
Total Puts 52,298
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All