Tour v531
VG
VENTURE GLOBAL INC A
$14.35 +3.91%
$14.37 (+0.13%)🌙
as of 10/28 07:00 PM
(10/27 19:00) ◀
|
Wednesday, October 28, 2026 (7:00pm)
January 2026
|
▶ (10/29 19:01)
◀ 10/28 19:00 ▶

Option Volume

Detail
ℹ
Current (10/28) 24,866
Calls: 19,962 (80%)
Puts: 4,904 (20%)
Prior (10/27) 25,359
Calls: 4,848 (19%)
Puts: 20,511 (81%)
Current vs Prior -1.94%
Calls: +311.76% (Calls)
Puts: -76.09% (Puts)
Prior 7-Day Total 183,422
Calls: 131,272 (72%)
Puts: 52,150 (28%)
Prior 7-Day Average 26,203
Calls: 18,753 (72%)
Puts: 7,450 (28%)
Current vs Prior 7-Day Avg -5.10%
Calls: +6.45%
Puts: -34.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.65M
Calls: $2.38M (90%)
Puts: $265.8K (10%)
Prior (10/27) $2.97M
Calls: $610.9K (21%)
Puts: $2.36M (79%)
Current vs Prior -10.94%
Calls: +289.76%
Puts: -88.74%
Prior 7-Day Total $15.52M
Calls: $10.20M (66%)
Puts: $5.32M (34%)
Prior 7-Day Average $2.22M
Calls: $1.46M (66%)
Puts: $760.2K (34%)
Current vs Prior 7-Day Avg +19.37%
Calls: +63.41%
Puts: -65.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.25
Prior (10/27) 4.23
Current vs Prior -94.19%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -71.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 415,980
Calls: 320,641 (77%)
Puts: 95,339 (23%)
Prior (10/27) 391,172
Calls: 301,161 (77%)
Puts: 90,011 (23%)
Current vs Prior +6.34%
Prior 7-Day Total 2,802,462
Calls: 2,072,925 (74%)
Puts: 729,537 (26%)
Prior 7-Day Average 400,351
Calls: 296,132 (74%)
Puts: 104,219 (26%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.99% | 9.62%17.07% | 20.42%
Prior 6.88% | 9.99%16.87% | 21.58%
Current vs Prior -12.88% | -3.76%+1.19% | -5.38%
Prior 7-Day Avg 7.08% | 9.97%17.52% | 21.19%
Current vs 7-Day Avg -15.30% | -3.50%-2.56% | -3.66%
Prior 7-Day Eod 6.88% | 9.99%16.87% | 21.58%
Current vs 7-Day Eod -12.88% | -3.76%+1.19% | -5.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.02% | 22.82%
Calls: 38.96% | 19.99%
Puts: 59.09% | 25.66%
Current vs 7-Day Avg -25.83% | +50.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.38M) vs puts ($265.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (19,962 calls vs 4,904 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (320,641 calls vs 95,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.201.30$1.258.0%550.583.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.250.30$0.2817.9%3580.33906
$13.50Oct 300.800.95$0.8817.0%3130.90869
$15.50Nov 200.550.65$0.6016.7%2210.36338
$14.50Nov 130.851.00$0.9316.1%1350.50163
$15.00Nov 200.750.85$0.8012.5%7900.4326.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.350.40$0.3813.2%30.25147
$14.00Nov 200.800.95$0.8817.0%2320.422.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 302.202.60$2.4016.7%2200.941.5K
$12.50Nov 61.502.05$1.7830.9%10.9341
$11.50Oct 302.453.20$2.8326.5%10.93--
$12.50Oct 301.602.15$1.8829.3%90.9110.4K
$13.50Oct 300.800.95$0.8817.0%3130.90869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.600.85$0.7334.2%10.8127
$15.00Nov 60.851.05$0.9521.1%90.675
$15.50Nov 201.651.90$1.7814.0%10.63--
$14.50Oct 300.250.50$0.3865.8%280.59220
$15.00Dec 41.451.80$1.6321.5%2000.53--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 7.4K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.650.85$0.7526.7%8500.611.4K
$15.00Nov 200.750.85$0.8012.5%7900.4326.8K
$16.00Nov 200.400.50$0.4522.2%5440.30280
$15.00Nov 60.250.30$0.2817.9%3580.33906
$15.00Dec 40.851.20$1.0234.3%3340.4767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.100.35$0.22113.6%2940.25318
$14.00Nov 200.800.95$0.8817.0%2320.422.7K
$14.00Nov 130.700.90$0.8025.0%2200.41213
$15.00Dec 41.451.80$1.6321.5%2000.53--
$12.50Nov 200.300.40$0.3528.6%1520.2120.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.1%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Dec 471.3%70.2%1.5%3821.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Dec 471.3%70.2%1.5%20127
$14.00Oct 30Nov 2769.6%69.4%0.2%79208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Nov 27$0.90$0.60$0.9078%0.67$13.40
$13.00$13.50Nov 20$0.22$0.28$0.2273%1.27$13.22
$13.50$14.00Nov 13$0.23$0.27$0.2367%1.17$13.73
$13.50$14.00Nov 6$0.27$0.23$0.2775%0.85$13.77
$13.00$13.50Nov 13$0.29$0.21$0.2975%0.72$13.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.18$0.32$0.1853%1.78$14.32
$14.00$13.50Nov 20$0.18$0.32$0.1842%1.78$13.82
$12.50$12.00Dec 4$0.10$0.40$0.1022%4.00$12.40
$15.50$14.50Nov 20$0.58$0.42$0.5863%0.72$14.92
$14.50$14.00Oct 30$0.23$0.27$0.2359%1.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 27$0.18$0.18$0.3271%0.56$16.68
$15.50$16.00Nov 13$0.18$0.18$0.3265%0.56$15.68
$14.50$15.00Nov 13$0.25$0.25$0.2550%1.00$14.75
$15.00$15.50Nov 27$0.22$0.22$0.2855%0.79$15.22
$15.00$15.50Nov 6$0.13$0.13$0.3767%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.50Nov 27$0.58$0.58$0.9258%0.63$13.42
$14.00$13.50Nov 13$0.27$0.27$0.2358%1.17$13.73
$14.00$13.50Nov 6$0.23$0.23$0.2761%0.85$13.77
$13.50$13.00Nov 20$0.22$0.22$0.2865%0.79$13.28
$12.00$11.50Nov 27$0.13$0.13$0.3782%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.2867.6%61.5%
$14.00Oct 30Nov 6$0.2769.6%68.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.2567.6%61.5%
$14.00Oct 30Nov 6$0.3069.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.04% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.20$0.38$0.58$13.92$15.084.04%
$14.00Oct 30$0.48$0.15$0.63$13.37$14.634.39%
$15.00Oct 30$0.08$0.73$0.81$14.19$15.815.64%
$13.50Oct 30$0.88$0.05$0.93$12.57$14.436.48%
$14.50Nov 6$0.48$0.63$1.11$13.39$15.617.74%
$14.00Nov 6$0.75$0.45$1.20$12.80$15.208.36%
$15.00Nov 6$0.28$0.95$1.23$13.77$16.238.57%
$13.50Nov 6$1.02$0.22$1.24$12.26$14.748.64%
$13.00Oct 30$1.35$0.08$1.43$11.57$14.439.97%
$13.00Nov 6$1.38$0.15$1.53$11.47$14.5310.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.70% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Oct 30$0.05$0.05$0.10$13.40$15.60
$15.50$13.00Oct 30$0.05$0.08$0.13$12.87$15.63
$15.50$12.50Oct 30$0.05$0.08$0.13$12.37$15.63
$16.50$13.50Oct 30$0.08$0.05$0.13$13.37$16.63
$16.00$12.50Nov 6$0.08$0.05$0.13$12.37$16.13
$15.00$13.50Oct 30$0.08$0.05$0.13$13.37$15.13
$17.00$13.50Oct 30$0.10$0.05$0.15$13.35$17.15
$16.50$12.50Oct 30$0.08$0.08$0.16$12.34$16.66
$16.50$13.00Oct 30$0.08$0.08$0.16$12.84$16.66
$15.00$13.00Oct 30$0.08$0.08$0.16$12.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Nov 27$0.31$0.1953%1.63$11.69$16.81
12/1216/16Nov 13$0.28$0.2251%1.27$11.72$15.78
13/1416/16Nov 13$0.33$0.1732%1.94$13.17$15.83
12/1216/17Dec 4$0.32$0.6843%0.47$12.18$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.12$0.3849%3.17
$14.00$14.50$15.00Nov 6$0.07$0.4328%6.14
$14.00$14.50$15.00Oct 30$0.16$0.3451%2.13
$14.50$15.00$15.50Nov 6$0.07$0.4326%6.14
$15.00$15.50$16.00Nov 6$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.12$0.3849%3.17
$13.50$14.00$14.50Oct 30$0.13$0.3746%2.85
$11.50$12.00$12.50Nov 20$0.06$0.4410%7.33
$12.50$13.00$13.50Nov 13$0.07$0.4313%6.14
$12.50$13.00$13.50Nov 20$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.43, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Nov 27-$0.43$1.07
$13.50$14.001:2Oct 30-$0.08$0.42
$15.00$16.001:2Dec 4-$0.28$0.72
$14.50$15.001:2Nov 6-$0.08$0.42
$16.00$17.001:2Dec 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Nov 6-$0.08$0.42
$15.00$14.501:2Nov 6-$0.31$0.19
$12.00$11.501:2Nov 27-$0.07$0.43
$12.50$12.001:2Nov 20-$0.09$0.41
$12.00$11.501:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.67%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$1.100.531.1%7.67%8.71%2--
$15.00Dec 4$0.850.474.5%5.92%10.45%33467
$16.00Dec 4$0.550.3511.5%3.83%15.33%102507
$15.00Nov 27$0.800.454.5%5.57%10.10%3140
$14.50Nov 27$1.000.521.1%6.97%8.01%2--
$16.00Nov 27$0.500.3311.5%3.48%14.98%35258
$15.50Nov 27$0.600.388.0%4.18%12.20%1487
$15.00Nov 20$0.750.434.5%5.23%9.76%79026.8K
$16.50Nov 27$0.400.2915.0%2.79%17.77%1023
$14.50Nov 20$0.900.501.1%6.27%7.32%821.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,962
Total Puts 4,904
Put/Call Ratio 0.25
Net Difference 15,058

Prior's Put/Call Breakdown

Total Calls 4,848
Total Puts 20,511
Put/Call Ratio 4.23
Net Difference -15,663

Prior 7-Day Put/Call Summary

Total Calls 131,272
Total Puts 52,150
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All