Tour v531
VG
VENTURE GLOBAL INC A
$13.81 +0.36%
$13.93 (+0.86%)🌙
as of 10/27 07:00 PM
(10/26 19:01) ◀
|
Tuesday, October 27, 2026 (7:00pm)
January 2026
|
▶ (10/28 19:00)
◀ 10/27 19:00 ▶

Option Volume

Detail
ℹ
Current (10/27) 25,359
Calls: 4,848 (19%)
Puts: 20,511 (81%)
Prior (10/26) 24,528
Calls: 13,892 (57%)
Puts: 10,636 (43%)
Current vs Prior +3.39%
Calls: -65.10% (Calls)
Puts: +92.85% (Puts)
Prior 7-Day Total 189,860
Calls: 154,656 (81%)
Puts: 35,204 (19%)
Prior 7-Day Average 27,122
Calls: 22,093 (81%)
Puts: 5,029 (19%)
Current vs Prior 7-Day Avg -6.50%
Calls: -78.06%
Puts: +307.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.97M
Calls: $610.9K (21%)
Puts: $2.36M (79%)
Prior (10/26) $3.04M
Calls: $1.31M (43%)
Puts: $1.73M (57%)
Current vs Prior -2.12%
Calls: -53.37%
Puts: +36.76%
Prior 7-Day Total $14.40M
Calls: $11.01M (76%)
Puts: $3.39M (24%)
Prior 7-Day Average $2.06M
Calls: $1.57M (76%)
Puts: $483.8K (24%)
Current vs Prior 7-Day Avg +44.49%
Calls: -61.17%
Puts: +388.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 4.23
Prior (10/26) 0.77
Current vs Prior +452.60%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +1462.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 391,172
Calls: 301,161 (77%)
Puts: 90,011 (23%)
Prior (10/26) 479,022
Calls: 287,455 (60%)
Puts: 191,567 (40%)
Current vs Prior -18.34%
Prior 7-Day Total 2,817,566
Calls: 2,084,093 (74%)
Puts: 733,473 (26%)
Prior 7-Day Average 402,509
Calls: 297,727 (74%)
Puts: 104,781 (26%)
Current vs Prior 7-Day Avg -2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.88% | 9.99%16.87% | 21.58%
Prior 7.99% | 10.61%16.79% | 21.66%
Current vs Prior -13.95% | -5.82%+0.50% | -0.36%
Prior 7-Day Avg 7.42% | 10.26%17.56% | 21.20%
Current vs 7-Day Avg -7.27% | -2.57%-3.92% | +1.79%
Prior 7-Day Eod 7.99% | 10.61%16.79% | 21.66%
Current vs 7-Day Eod -13.95% | -5.82%+0.50% | -0.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Prior 36.36% | 34.25%
Calls: 36.36% | 34.25%
Puts: 36.36% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 20.54%
Calls: 39.48% | 17.14%
Puts: 63.63% | 23.94%
Current vs 7-Day Avg -29.48% | +66.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.36M) vs calls ($610.9K). Extreme bearish P/C ratio of 4.23 - heavy put buying. P/C ratio rising 453% - increased hedging/bearish positioning. Call-heavy open interest (301,161 calls vs 90,011 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.500.55$0.539.4%250.32129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.700.80$0.7513.3%300.63263
$14.50Nov 270.800.95$0.8817.0%300.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.500.55$0.539.4%250.32129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.201.50$1.3522.2%180.9810.4K
$12.00Oct 301.702.05$1.8818.6%220.971.5K
$13.00Oct 300.751.10$0.9337.6%400.92606
$11.50Oct 302.152.55$2.3517.0%10.88--
$12.50Nov 61.251.70$1.4830.4%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.001.40$1.2033.3%10.8828
$14.50Oct 300.650.90$0.7832.1%220.75223
$14.50Nov 60.851.05$0.9521.1%20.65--
$15.00Nov 131.501.75$1.6315.3%20.648
$14.50Nov 131.201.40$1.3015.4%200.56209

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.7K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.901.10$1.0020.0%5340.523.0K
$15.00Nov 200.550.70$0.6323.8%4250.3827.0K
$14.00Nov 60.450.60$0.5328.3%3900.491.1K
$13.50Nov 201.151.30$1.2312.2%3240.59319
$15.00Nov 130.450.60$0.5328.3%2300.35551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.400.50$0.4522.2%1820.2620.8K
$14.00Nov 201.001.20$1.1018.2%1220.482.6K
$14.50Nov 201.301.50$1.4014.3%1210.55125
$13.50Oct 300.150.20$0.1827.8%830.33878
$12.50Nov 270.400.60$0.5040.0%700.27276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.1%, max 4.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 2773.5%70.5%4.2%1241.0K
$14.00Oct 30Dec 471.8%69.3%3.6%1882.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2771.2%69.5%2.3%11342
$14.00Oct 30Nov 2771.8%70.2%2.3%9142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.92, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.50Nov 27$1.04$0.96$1.0473%0.92$13.54
$14.00$16.00Dec 4$0.63$1.37$0.6353%2.17$14.63
$12.00$12.50Nov 20$0.32$0.18$0.3280%0.56$12.32
$12.50$13.50Nov 20$0.62$0.38$0.6274%0.61$13.12
$13.50$14.00Oct 30$0.22$0.28$0.2271%1.27$13.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 20$0.20$0.30$0.2048%1.50$13.80
$14.50$14.00Oct 30$0.33$0.17$0.3375%0.52$14.17
$12.50$12.00Nov 20$0.12$0.38$0.1226%3.17$12.38
$13.50$13.00Nov 6$0.16$0.34$0.1637%2.12$13.34
$14.50$14.00Nov 6$0.32$0.18$0.3265%0.56$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.23$0.23$0.2751%0.85$14.23
$14.00$14.50Oct 30$0.15$0.15$0.3556%0.43$14.15
$15.00$15.50Nov 13$0.15$0.15$0.3564%0.43$15.15
$14.50$15.00Nov 6$0.12$0.12$0.3865%0.32$14.62
$16.00$16.50Nov 20$0.10$0.10$0.4074%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 20$0.27$0.27$0.2359%1.17$13.23
$12.00$11.50Nov 20$0.13$0.13$0.3780%0.35$11.87
$13.00$12.50Nov 27$0.20$0.20$0.3066%0.67$12.80
$13.00$12.50Nov 13$0.18$0.18$0.3268%0.56$12.82
$13.50$13.00Nov 13$0.22$0.22$0.2860%0.79$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.2571.8%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.1871.8%63.3%
$13.50Oct 30Nov 6$0.2063.9%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.92% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.50$0.18$0.68$12.82$14.184.92%
$14.00Oct 30$0.28$0.45$0.73$13.27$14.735.29%
$14.50Oct 30$0.13$0.78$0.91$13.59$15.416.59%
$13.00Oct 30$0.93$0.08$1.01$11.99$14.017.31%
$13.50Nov 6$0.75$0.38$1.13$12.37$14.638.18%
$14.00Nov 6$0.53$0.63$1.16$12.84$15.168.40%
$15.00Oct 30$0.05$1.20$1.25$13.75$16.259.05%
$14.50Nov 6$0.30$0.95$1.25$13.25$15.759.05%
$13.00Nov 6$1.13$0.22$1.35$11.65$14.359.78%
$12.50Oct 30$1.35$0.05$1.40$11.10$13.9010.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.72% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 30$0.05$0.05$0.10$12.40$15.10
$15.00$12.00Oct 30$0.05$0.05$0.10$11.90$15.10
$15.00$13.00Oct 30$0.05$0.08$0.13$12.87$15.13
$16.00$12.50Nov 6$0.05$0.10$0.15$12.35$16.15
$15.50$12.50Nov 6$0.10$0.10$0.20$12.30$15.70
$14.50$12.50Oct 30$0.13$0.05$0.18$12.32$14.68
$14.50$12.00Oct 30$0.13$0.05$0.18$11.82$14.68
$14.50$13.00Oct 30$0.13$0.08$0.21$12.79$14.71
$15.00$13.50Oct 30$0.05$0.18$0.23$13.27$15.23
$15.00$12.50Nov 6$0.18$0.10$0.28$12.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.23$0.2754%0.85$11.77$16.23
12/1316/16Nov 20$0.28$0.2241%1.27$12.72$16.28
12/1316/16Nov 27$0.30$0.2034%1.50$12.70$15.80
12/1216/16Nov 20$0.22$0.2848%0.79$12.28$16.22
12/1216/16Nov 27$0.25$0.2540%1.00$12.25$15.75
12/1314/15Nov 6$0.24$0.2641%0.92$12.76$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.07$0.4347%6.14
$14.00$14.50$15.00Oct 30$0.07$0.4332%6.14
$14.00$14.50$15.00Nov 6$0.11$0.3926%3.55
$15.00$15.50$16.00Nov 20$0.07$0.4311%6.14
$13.00$13.50$14.00Oct 30$0.21$0.2948%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.06$0.4443%7.33
$13.50$14.00$14.50Nov 6$0.07$0.4328%6.14
$14.00$14.50$15.00Oct 30$0.09$0.4132%4.56
$12.50$13.00$13.50Oct 30$0.07$0.4323%6.14
$13.00$13.50$14.00Nov 6$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.07$0.43
$13.50$14.001:2Oct 30-$0.06$0.44
$14.00$14.501:2Nov 6-$0.07$0.43
$12.50$13.501:2Nov 20-$0.61$0.39
$14.50$15.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.12$0.38
$14.00$13.001:2Nov 27-$0.25$0.75
$14.00$13.501:2Nov 6-$0.13$0.37
$13.50$13.001:2Nov 6-$0.06$0.44
$15.00$14.501:2Oct 30-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.60%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$1.050.531.4%7.60%8.98%410
$14.50Nov 27$0.800.465.0%5.79%10.79%30--
$16.00Dec 4$0.450.3015.9%3.26%19.12%4--
$15.00Nov 27$0.600.398.6%4.34%12.96%17--
$14.50Nov 20$0.700.455.0%5.07%10.07%1--
$15.50Nov 27$0.450.3312.2%3.26%15.50%488
$15.00Nov 20$0.550.388.6%3.98%12.60%42527.0K
$14.00Nov 20$0.900.521.4%6.52%7.89%5343.0K
$16.00Nov 27$0.350.2815.9%2.53%18.39%4267
$15.50Nov 20$0.400.3112.2%2.90%15.13%69270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,848
Total Puts 20,511
Put/Call Ratio 4.23
Net Difference -15,663

Prior's Put/Call Breakdown

Total Calls 13,892
Total Puts 10,636
Put/Call Ratio 0.77
Net Difference 3,256

Prior 7-Day Put/Call Summary

Total Calls 154,656
Total Puts 35,204
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All