Tour v531
VG
VENTURE GLOBAL INC A
$12.81 -0.31%
(10/21 18:52) ◀
|
Thursday, October 22, 2026 (7:02pm)
January 2026
|
▶ (10/23 19:00)
◀ 10/22 19:02 ▶

Option Volume

Detail
ℹ
Current (10/22) 20,923
Calls: 16,746 (80%)
Puts: 4,177 (20%)
Prior (10/21) 13,987
Calls: 12,446 (89%)
Puts: 1,541 (11%)
Current vs Prior +49.59%
Calls: +34.55% (Calls)
Puts: +171.06% (Puts)
Prior 7-Day Total 131,445
Calls: 98,481 (75%)
Puts: 32,964 (25%)
Prior 7-Day Average 18,777
Calls: 14,068 (75%)
Puts: 4,709 (25%)
Current vs Prior 7-Day Avg +11.42%
Calls: +19.03%
Puts: -11.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.46M
Calls: $1.20M (82%)
Puts: $268.9K (18%)
Prior (10/21) $1.05M
Calls: $919.2K (88%)
Puts: $130.7K (12%)
Current vs Prior +39.50%
Calls: +30.08%
Puts: +105.78%
Prior 7-Day Total $8.99M
Calls: $6.08M (68%)
Puts: $2.91M (32%)
Prior 7-Day Average $1.28M
Calls: $868.4K (68%)
Puts: $416.0K (32%)
Current vs Prior 7-Day Avg +14.02%
Calls: +37.68%
Puts: -35.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.25
Prior (10/21) 0.12
Current vs Prior +101.46%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 437,627
Calls: 272,899 (62%)
Puts: 164,728 (38%)
Prior (10/21) 388,370
Calls: 310,099 (80%)
Puts: 78,271 (20%)
Current vs Prior +12.68%
Prior 7-Day Total 2,454,538
Calls: 1,963,931 (80%)
Puts: 490,607 (20%)
Prior 7-Day Average 350,648
Calls: 280,561 (80%)
Puts: 70,086 (20%)
Current vs Prior 7-Day Avg +24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.93% | 9.13%18.42% | 20.92%
Prior 6.38% | 9.57%18.29% | 20.31%
Current vs Prior -7.03% | -4.58%+0.74% | +3.00%
Prior 7-Day Avg 7.23% | 10.04%13.08% | 19.13%
Current vs 7-Day Avg -17.97% | -9.04%+40.86% | +9.38%
Prior 7-Day Eod 6.38% | 9.57%18.29% | 20.31%
Current vs 7-Day Eod -7.03% | -4.58%+0.74% | +3.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Prior 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.12% | 18.04%
Calls: 40.00% | 17.69%
Puts: 50.24% | 18.41%
Current vs 7-Day Avg +19.88% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.20M) vs puts ($268.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (16,746 calls vs 4,177 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (272,899 calls vs 164,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 231.902.90$2.4041.7%20.92--
$11.00Oct 231.302.40$1.8559.5%20.8680
$11.50Oct 230.802.00$1.4085.7%210.8369
$12.00Oct 230.401.30$0.85105.9%30.82418
$12.00Oct 300.851.20$1.0234.3%1.2K0.80596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.152.20$1.6862.5%10.94145
$13.50Oct 230.350.95$0.6592.3%30.90312
$14.50Oct 301.502.00$1.7528.6%250.88--
$14.00Oct 230.801.70$1.2572.0%20.85140
$14.00Oct 301.001.50$1.2540.0%50.81102

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 17.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.300.55$0.4358.1%5.2K0.684.6K
$12.50Oct 300.450.75$0.6050.0%5.1K0.635.3K
$12.00Oct 300.851.20$1.0234.3%1.2K0.80596
$13.00Oct 230.000.20$0.10200.0%9370.332.9K
$15.00Nov 200.300.45$0.3839.5%3250.2626.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.050.25$0.15133.3%1.3K0.332.2K
$12.00Nov 130.450.70$0.5743.9%1.3K0.32734
$12.50Nov 130.550.90$0.7347.9%3180.4090
$11.50Dec 40.400.70$0.5554.5%2010.27--
$12.50Oct 300.100.45$0.28125.0%1880.37946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.5%, max 124.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Dec 4149.5%66.6%124.4%13418
$12.50Oct 23Nov 20106.8%69.9%52.7%5.2K6.4K
$13.00Oct 23Nov 2775.9%71.2%6.6%1.0K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27149.5%69.1%116.4%21126
$12.50Oct 23Dec 4106.8%66.3%61.1%1.3K2.2K
$13.00Oct 23Dec 475.9%70.4%7.9%15282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.43, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.50Dec 4$1.03$1.47$1.0366%1.43$13.03
$13.00$14.00Nov 27$0.35$0.65$0.3552%1.86$13.35
$12.50$13.00Nov 20$0.21$0.29$0.2160%1.38$12.71
$12.50$13.00Oct 30$0.22$0.28$0.2263%1.27$12.72
$13.00$13.50Oct 30$0.13$0.37$0.1345%2.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.32$0.18$0.3290%0.56$13.18
$13.00$12.50Oct 23$0.18$0.32$0.1867%1.78$12.82
$12.50$12.00Nov 13$0.16$0.34$0.1640%2.12$12.34
$14.00$13.50Nov 13$0.30$0.20$0.3063%0.67$13.70
$12.50$12.00Nov 20$0.18$0.32$0.1841%1.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.20$0.20$0.3062%0.67$14.20
$14.00$14.50Nov 20$0.20$0.20$0.3062%0.67$14.20
$13.50$14.00Oct 30$0.12$0.12$0.3869%0.32$13.62
$13.50$14.00Nov 20$0.20$0.20$0.3055%0.67$13.70
$14.00$14.50Nov 6$0.10$0.10$0.4072%0.25$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Dec 4$0.43$0.43$0.5759%0.75$12.07
$12.00$11.50Nov 13$0.22$0.22$0.2868%0.79$11.78
$11.50$11.00Nov 20$0.17$0.17$0.3374%0.52$11.33
$12.00$11.50Nov 20$0.20$0.20$0.3067%0.67$11.80
$12.00$11.50Nov 27$0.20$0.20$0.3066%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Oct 30$0.17106.8%54.4%
$13.00Oct 23Oct 30$0.2875.9%62.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Oct 30$0.13106.8%54.4%
$13.00Oct 23Oct 30$0.2475.9%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.36% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.10$0.33$0.43$12.57$13.433.36%
$12.50Oct 23$0.43$0.15$0.58$11.92$13.084.53%
$13.50Oct 23$0.03$0.65$0.68$12.82$14.185.31%
$12.50Oct 30$0.60$0.28$0.88$11.62$13.386.87%
$12.00Oct 23$0.85$0.10$0.95$11.05$12.957.42%
$13.00Oct 30$0.38$0.57$0.95$12.05$13.957.42%
$12.00Oct 30$1.02$0.13$1.15$10.85$13.158.98%
$14.00Oct 23$0.08$1.25$1.33$12.67$15.3310.38%
$14.00Oct 30$0.13$1.25$1.38$12.62$15.3810.77%
$13.50Nov 13$0.68$1.33$2.01$11.49$15.5115.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.01% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 23$0.03$0.10$0.13$11.87$13.63
$15.00$12.00Oct 23$0.05$0.10$0.15$11.85$15.15
$13.50$11.00Oct 23$0.03$0.15$0.18$10.82$13.68
$14.00$12.00Oct 23$0.08$0.10$0.18$11.82$14.18
$13.50$11.50Oct 23$0.03$0.15$0.18$11.32$13.68
$15.00$11.50Oct 30$0.05$0.13$0.18$11.32$15.18
$15.00$11.00Nov 6$0.10$0.10$0.20$10.80$15.20
$15.00$12.00Oct 30$0.05$0.13$0.18$11.82$15.18
$15.00$11.00Oct 23$0.05$0.15$0.20$10.80$15.20
$14.50$11.50Oct 30$0.08$0.13$0.21$11.29$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 13$0.32$0.1838%1.78$11.68$14.82
10/1214/15Nov 13$0.27$0.7347%0.37$11.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.09$0.4150%4.56
$12.50$13.00$13.50Oct 30$0.09$0.4132%4.56
$13.50$14.00$14.50Oct 30$0.07$0.4319%6.14
$13.00$13.50$14.00Nov 6$0.09$0.4121%4.56
$12.50$13.00$13.50Oct 23$0.26$0.2458%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.14$0.3657%2.57
$12.00$12.50$13.00Oct 23$0.13$0.3748%2.85
$12.00$12.50$13.00Oct 30$0.14$0.3635%2.57
$11.50$12.00$12.50Oct 23$0.10$0.4016%4.00
$12.00$12.50$13.00Nov 20$0.12$0.3815%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 30-$0.18$0.32
$11.50$12.001:2Oct 23-$0.30$0.20
$12.50$13.001:2Oct 30-$0.16$0.34
$13.00$14.001:2Nov 27-$0.38$0.62
$13.00$13.501:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Nov 20-$0.18$1.32
$14.00$13.501:2Oct 23-$0.05$0.45
$13.50$12.501:2Nov 13-$0.13$0.87
$12.50$11.501:2Dec 4-$0.12$0.88
$12.50$12.001:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.90%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.500.3513.2%3.90%17.10%200--
$14.00Nov 27$0.550.409.3%4.29%13.58%13113
$13.00Nov 27$0.900.531.5%7.03%8.51%100231
$13.50Nov 20$0.650.455.4%5.07%10.46%5--
$14.00Nov 20$0.500.389.3%3.90%13.19%50105
$13.00Nov 20$0.850.521.5%6.64%8.12%29--
$14.00Nov 13$0.450.389.3%3.51%12.80%30689
$15.00Nov 20$0.300.2617.1%2.34%19.44%32526.8K
$13.00Nov 13$0.700.521.5%5.46%6.95%43113
$13.50Nov 13$0.500.435.4%3.90%9.29%134547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,746
Total Puts 4,177
Put/Call Ratio 0.25
Net Difference 12,569

Prior's Put/Call Breakdown

Total Calls 12,446
Total Puts 1,541
Put/Call Ratio 0.12
Net Difference 10,905

Prior 7-Day Put/Call Summary

Total Calls 98,481
Total Puts 32,964
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All