Tour v531
VG
VENTURE GLOBAL INC A
$12.85 +1.90%
$12.86 (+0.08%)🌙
as of 10/21 06:52 PM
(10/20 18:48) ◀
|
Wednesday, October 21, 2026 (6:52pm)
January 2026
|
▶ (10/22 19:02)
◀ 10/21 18:52 ▶

Option Volume

Detail
ℹ
Current (10/21) 13,987
Calls: 12,446 (89%)
Puts: 1,541 (11%)
Prior (10/20) 17,065
Calls: 14,620 (86%)
Puts: 2,445 (14%)
Current vs Prior -18.04%
Calls: -14.87% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 138,856
Calls: 98,927 (71%)
Puts: 39,929 (29%)
Prior 7-Day Average 19,836
Calls: 14,132 (71%)
Puts: 5,704 (29%)
Current vs Prior 7-Day Avg -29.49%
Calls: -11.93%
Puts: -72.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.05M
Calls: $919.2K (88%)
Puts: $130.7K (12%)
Prior (10/20) $850.7K
Calls: $635.9K (75%)
Puts: $214.8K (25%)
Current vs Prior +23.42%
Calls: +44.56%
Puts: -39.17%
Prior 7-Day Total $10.33M
Calls: $5.98M (58%)
Puts: $4.35M (42%)
Prior 7-Day Average $1.48M
Calls: $853.7K (58%)
Puts: $621.4K (42%)
Current vs Prior 7-Day Avg -28.83%
Calls: +7.67%
Puts: -78.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.12
Prior (10/20) 0.17
Current vs Prior -25.96%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -83.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 388,370
Calls: 310,099 (80%)
Puts: 78,271 (20%)
Prior (10/20) 301,524
Calls: 245,030 (81%)
Puts: 56,494 (19%)
Current vs Prior +28.80%
Prior 7-Day Total 2,384,835
Calls: 1,908,008 (80%)
Puts: 476,827 (20%)
Prior 7-Day Average 340,690
Calls: 272,572 (80%)
Puts: 68,118 (20%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.38% | 9.57%18.29% | 20.31%
Prior 7.69% | 10.55%17.92% | 20.46%
Current vs Prior -17.04% | -9.25%+2.04% | -0.73%
Prior 7-Day Avg 7.05% | 9.80%11.60% | 18.73%
Current vs 7-Day Avg -9.51% | -2.35%+57.72% | +8.45%
Prior 7-Day Eod 7.69% | 10.55%17.92% | 20.46%
Current vs 7-Day Eod -17.04% | -9.25%+2.04% | -0.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Prior 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.13% | 17.98%
Calls: 40.00% | 18.82%
Puts: 44.26% | 17.14%
Current vs 7-Day Avg +28.39% | +1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($919.2K) vs puts ($130.7K). Extreme bullish P/C ratio of 0.12 - heavy call buying (12,446 calls vs 1,541 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (310,099 calls vs 78,271 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.800.95$0.8817.0%10.64--
$15.00Nov 200.350.40$0.3813.2%9730.2627.1K
$14.00Nov 200.550.65$0.6016.7%570.3748
$13.50Nov 200.700.85$0.7719.5%120.45--
$13.00Nov 130.851.00$0.9316.1%160.52100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%1080.4021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.802.25$2.0322.2%110.9680
$10.50Oct 232.252.80$2.5321.7%810.9391
$12.00Oct 230.801.25$1.0244.1%160.89409
$11.00Nov 61.802.30$2.0524.4%900.88--
$11.50Oct 230.901.80$1.3566.7%230.8864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.951.25$1.1027.3%211.00--
$15.00Oct 301.702.25$1.9827.8%10.9428
$13.50Oct 230.550.80$0.6836.8%10.91--
$14.50Oct 231.401.75$1.5822.2%110.85--
$14.00Oct 301.101.35$1.2320.3%210.84--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 10.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.650.80$0.7320.5%5.2K0.66209
$12.50Oct 230.400.75$0.5761.4%1.5K0.753.4K
$15.00Nov 200.350.40$0.3813.2%9730.2627.1K
$13.50Oct 230.000.15$0.08187.5%2650.2125.0K
$14.00Oct 300.050.15$0.10100.0%2360.18844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.550.95$0.7553.3%5000.67218
$12.50Oct 230.050.20$0.13115.4%1590.262.2K
$12.50Nov 200.700.85$0.7719.5%1080.4021.3K
$12.50Oct 300.250.35$0.3033.3%360.35929
$12.00Nov 200.500.65$0.5726.3%220.3234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.1%, max 155.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 27164.2%64.4%155.1%22217
$12.50Oct 23Nov 2783.0%68.2%21.8%1.5K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 2083.0%65.2%27.3%26723.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.52, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.33$0.17$0.3388%0.52$11.83
$13.00$14.00Nov 27$0.38$0.62$0.3853%1.63$13.38
$13.00$13.50Oct 30$0.15$0.35$0.1549%2.33$13.15
$12.50$13.00Nov 6$0.25$0.25$0.2564%1.00$12.75
$13.00$13.50Nov 13$0.20$0.30$0.2052%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.12$0.38$0.1255%3.17$12.88
$13.50$13.00Oct 30$0.25$0.25$0.2566%1.00$13.25
$13.50$13.00Nov 20$0.25$0.25$0.2556%1.00$13.25
$13.00$12.50Oct 30$0.20$0.30$0.2052%1.50$12.80
$12.50$12.00Nov 6$0.15$0.35$0.1537%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.32, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.12$0.12$0.3881%0.32$14.62
$13.50$14.00Oct 30$0.18$0.18$0.3266%0.56$13.68
$14.00$14.50Nov 27$0.20$0.20$0.3060%0.67$14.20
$13.00$13.50Nov 6$0.23$0.23$0.2748%0.85$13.23
$13.00$13.50Oct 23$0.15$0.15$0.3550%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.15$0.15$0.3573%0.43$11.85
$11.50$11.00Nov 20$0.15$0.15$0.3575%0.43$11.35
$11.00$10.50Nov 13$0.10$0.10$0.4082%0.25$10.90
$11.50$11.00Nov 13$0.13$0.13$0.3776%0.35$11.37
$12.50$12.00Oct 30$0.15$0.15$0.3565%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.2064.0%58.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.2564.0%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.74% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.23$0.25$0.48$12.52$13.483.74%
$12.50Oct 23$0.57$0.13$0.70$11.80$13.205.45%
$13.50Oct 23$0.08$0.68$0.76$12.74$14.265.91%
$13.00Oct 30$0.43$0.50$0.93$12.07$13.937.24%
$12.50Oct 30$0.73$0.30$1.03$11.47$13.538.02%
$13.50Oct 30$0.28$0.75$1.03$12.47$14.538.02%
$12.00Oct 23$1.02$0.05$1.07$10.93$13.078.33%
$14.00Oct 23$0.03$1.10$1.13$12.87$15.138.79%
$12.00Oct 30$1.15$0.15$1.30$10.70$13.3010.12%
$14.00Oct 30$0.10$1.23$1.33$12.67$15.3310.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.62% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 23$0.03$0.05$0.08$11.92$14.08
$15.00$12.00Oct 23$0.03$0.05$0.08$11.92$15.08
$13.50$12.00Oct 23$0.08$0.05$0.13$11.87$13.63
$15.00$11.50Oct 30$0.05$0.10$0.15$11.35$15.15
$14.50$11.50Oct 30$0.08$0.10$0.18$11.32$14.68
$14.00$12.50Oct 23$0.03$0.13$0.16$12.34$14.16
$15.00$12.50Oct 23$0.03$0.13$0.16$12.34$15.16
$14.00$11.50Oct 30$0.10$0.10$0.20$11.30$14.20
$14.50$12.00Oct 23$0.15$0.05$0.20$11.80$14.70
$13.50$12.50Oct 23$0.08$0.13$0.21$12.29$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.33$0.1731%1.94$12.17$13.83
12/1214/14Nov 6$0.25$0.2545%1.00$11.75$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.10$0.4041%4.00
$12.00$12.50$13.00Oct 23$0.11$0.3940%3.55
$13.50$14.00$14.50Nov 6$0.05$0.4520%9.00
$12.50$13.00$13.50Oct 23$0.19$0.3153%1.63
$13.00$13.50$14.00Nov 6$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.05$0.4532%9.00
$12.00$12.50$13.00Oct 30$0.05$0.4531%9.00
$11.50$12.00$12.50Nov 20$0.06$0.4415%7.33
$11.50$12.00$12.50Oct 30$0.10$0.4022%4.00
$13.50$14.00$14.50Nov 20$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.48, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 23-$0.12$0.38
$12.50$13.001:2Oct 30-$0.13$0.37
$13.00$14.001:2Nov 27-$0.32$0.68
$12.00$12.501:2Oct 30-$0.31$0.19
$13.00$13.501:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.48$0.52
$14.00$13.501:2Oct 23-$0.26$0.24
$14.00$13.501:2Oct 30-$0.27$0.23
$13.00$12.501:2Oct 30-$0.10$0.40
$13.50$13.001:2Oct 30-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.67%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.600.408.9%4.67%13.62%10105
$13.00Nov 27$0.950.531.2%7.39%8.56%13220
$13.50Nov 20$0.700.455.1%5.45%10.51%12--
$13.00Nov 20$0.900.521.2%7.00%8.17%52508
$14.00Nov 20$0.550.378.9%4.28%13.23%5748
$15.00Nov 27$0.350.2916.7%2.72%19.46%692
$13.50Nov 13$0.650.445.1%5.06%10.12%6--
$13.00Nov 13$0.850.521.2%6.61%7.78%16100
$14.50Nov 20$0.400.3112.8%3.11%15.95%14920
$15.00Nov 20$0.350.2616.7%2.72%19.46%97327.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,446
Total Puts 1,541
Put/Call Ratio 0.12
Net Difference 10,905

Prior's Put/Call Breakdown

Total Calls 14,620
Total Puts 2,445
Put/Call Ratio 0.17
Net Difference 12,175

Prior 7-Day Put/Call Summary

Total Calls 98,927
Total Puts 39,929
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All