Tour v528
VG
VENTURE GLOBAL INC A
$15.29 +0.39%
$15.42 (+0.85%)🌙
as of 09/15 07:22 PM
(9/11 19:09) ◀
|
Tuesday, September 15, 2026 (7:22pm)
January 2026
|
▶ (9/18 19:12)
◀ 9/15 19:22 ▶

Option Volume

Detail
ℹ
Current (09/15) 47,769
Calls: 31,546 (66%)
Puts: 16,223 (34%)
Prior (09/11) 20,445
Calls: 17,683 (86%)
Puts: 2,762 (14%)
Current vs Prior +133.65%
Calls: +78.40% (Calls)
Puts: +487.36% (Puts)
Prior 7-Day Total 132,472
Calls: 102,915 (78%)
Puts: 29,557 (22%)
Prior 7-Day Average 18,924
Calls: 14,702 (78%)
Puts: 4,222 (22%)
Current vs Prior 7-Day Avg +152.42%
Calls: +114.57%
Puts: +284.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $4.59M
Calls: $2.90M (63%)
Puts: $1.69M (37%)
Prior (09/11) $2.01M
Calls: $1.86M (93%)
Puts: $143.9K (7%)
Current vs Prior +129.01%
Calls: +55.79%
Puts: +1076.83%
Prior 7-Day Total $10.86M
Calls: $8.80M (81%)
Puts: $2.06M (19%)
Prior 7-Day Average $1.55M
Calls: $1.26M (81%)
Puts: $293.7K (19%)
Current vs Prior 7-Day Avg +196.12%
Calls: +130.66%
Puts: +476.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.51
Prior (09/11) 0.16
Current vs Prior +229.24%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +56.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 325,390
Calls: 278,031 (85%)
Puts: 47,359 (15%)
Prior (09/11) 533,253
Calls: 383,164 (72%)
Puts: 150,089 (28%)
Current vs Prior -38.98%
Prior 7-Day Total 2,834,371
Calls: 2,245,410 (79%)
Puts: 588,961 (21%)
Prior 7-Day Average 404,910
Calls: 320,772 (79%)
Puts: 84,137 (21%)
Current vs Prior 7-Day Avg -19.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.87% | 9.48%6.87% | 13.60%
Prior 8.10% | 10.63%8.10% | 14.24%
Current vs Prior -15.23% | -10.81%-15.23% | -4.47%
Prior 7-Day Avg 5.83% | 9.07%9.48% | 15.36%
Current vs 7-Day Avg +17.72% | +4.53%-27.59% | -11.41%
Prior 7-Day Eod 8.10% | 10.63%8.10% | 14.24%
Current vs 7-Day Eod -15.23% | -10.81%-15.23% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.90M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.652.90$2.789.0%150.94331
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.300.35$0.3215.6%2350.34734
$15.00Sep 250.700.80$0.7513.3%270.60443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.300.35$0.3215.6%10.18--
$15.00Oct 160.800.90$0.8511.8%770.424.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.652.90$2.789.0%150.94331
$14.00Sep 181.201.55$1.3825.4%1120.926.0K
$13.50Sep 181.202.45$1.8368.3%4170.911
$12.50Oct 162.853.20$3.0311.6%10.90--
$13.00Sep 252.202.80$2.5024.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.601.05$0.8354.2%10.772.5K
$17.50Oct 162.302.75$2.5317.8%10.7456
$16.00Sep 250.851.20$1.0234.3%3.6K0.6640
$16.00Oct 21.001.50$1.2540.0%30.625
$15.50Sep 180.400.70$0.5554.5%2.7K0.582.3K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 30.1K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.450.55$0.5020.0%10.9K0.6325.1K
$17.50Oct 160.350.45$0.4025.0%2.5K0.2637.6K
$15.50Sep 250.450.55$0.5020.0%1.1K0.461.6K
$15.50Sep 180.250.35$0.3033.3%7330.422.5K
$16.00Sep 180.100.15$0.1338.5%4850.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.600.80$0.7028.6%5.2K0.5448
$16.00Sep 250.851.20$1.0234.3%3.6K0.6640
$15.50Sep 180.400.70$0.5554.5%2.7K0.582.3K
$15.00Sep 180.200.25$0.2321.7%3090.373.6K
$14.50Sep 250.100.30$0.20100.0%3030.25194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.6%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 18Oct 3075.6%60.3%25.4%7382.5K
$16.00Sep 18Oct 3070.4%60.5%16.3%4932.4K
$15.00Sep 18Oct 3061.8%58.6%5.5%11.0K25.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 18Oct 975.6%61.5%23.0%2.7K2.3K
$16.00Sep 18Oct 270.4%60.8%15.8%42.5K
$15.00Sep 18Oct 3061.8%58.6%5.5%3183.6K
$14.50Sep 18Oct 959.9%57.9%3.6%18616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.58, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Oct 9$0.95$0.55$0.9581%0.58$14.45
$15.00$17.50Oct 16$0.83$1.67$0.8358%2.01$15.83
$15.00$15.50Oct 30$0.19$0.31$0.1959%1.63$15.19
$16.00$16.50Oct 23$0.12$0.38$0.1244%3.17$16.12
$14.00$15.00Oct 2$0.65$0.35$0.6580%0.54$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.28$0.22$0.2877%0.79$15.72
$16.00$15.50Sep 25$0.32$0.18$0.3266%0.56$15.68
$15.00$14.50Oct 9$0.20$0.30$0.2042%1.50$14.80
$15.50$15.00Sep 25$0.25$0.25$0.2554%1.00$15.25
$14.00$13.00Oct 9$0.17$0.83$0.1725%4.88$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.39, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.21$0.21$0.2962%0.72$16.71
$17.50$18.00Oct 9$0.12$0.12$0.3878%0.32$17.62
$15.50$16.00Sep 18$0.17$0.17$0.3358%0.52$15.67
$16.00$18.00Oct 2$0.35$0.35$1.6563%0.21$16.35
$15.50$16.00Oct 2$0.22$0.22$0.2853%0.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.70$0.70$1.8058%0.39$14.30
$15.00$14.00Oct 30$0.45$0.45$0.5558%0.82$14.55
$15.00$14.50Sep 25$0.25$0.25$0.2560%1.00$14.75
$13.50$13.00Oct 30$0.16$0.16$0.3477%0.47$13.34
$14.50$14.00Oct 9$0.20$0.20$0.3066%0.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.2075.6%59.5%
$15.00Sep 18Sep 25$0.2561.8%58.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.1575.6%59.5%
$15.00Sep 18Sep 25$0.2261.8%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.77% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.50$0.23$0.73$14.27$15.734.77%
$15.50Sep 18$0.30$0.55$0.85$14.65$16.355.56%
$16.00Sep 18$0.13$0.83$0.96$15.04$16.966.28%
$14.50Sep 18$0.98$0.08$1.06$13.44$15.566.93%
$15.00Sep 25$0.75$0.45$1.20$13.80$16.207.85%
$15.50Sep 25$0.50$0.70$1.20$14.30$16.707.85%
$14.50Sep 25$1.10$0.20$1.30$13.20$15.808.50%
$16.00Sep 25$0.32$1.02$1.34$14.66$17.348.76%
$14.00Sep 18$1.38$0.05$1.43$12.57$15.439.35%
$15.00Oct 2$0.95$0.63$1.58$13.42$16.5810.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.52% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Sep 18$0.03$0.05$0.08$12.42$17.08
$17.00$14.00Sep 18$0.03$0.05$0.08$13.92$17.08
$17.00$14.50Sep 18$0.03$0.08$0.11$14.39$17.11
$16.50$14.00Sep 18$0.08$0.05$0.13$13.87$16.63
$16.50$12.50Sep 18$0.08$0.05$0.13$12.37$16.63
$16.50$14.50Sep 18$0.08$0.08$0.16$14.34$16.66
$17.50$13.50Sep 25$0.13$0.05$0.18$13.32$17.68
$17.00$13.50Sep 25$0.13$0.05$0.18$13.32$17.18
$17.50$12.50Sep 25$0.13$0.05$0.18$12.32$17.68
$17.00$12.50Sep 25$0.13$0.05$0.18$12.32$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 9$0.32$0.1844%1.78$14.18$17.82
14/1417/18Oct 9$0.30$0.2038%1.50$14.20$17.30
13/1418/18Oct 9$0.29$0.7153%0.41$13.71$17.79
13/1417/18Oct 9$0.27$0.7347%0.37$13.73$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.97$1.5363%1.58
$15.00$15.50$16.00Sep 25$0.07$0.4326%6.14
$15.50$16.00$16.50Sep 25$0.06$0.4423%7.33
$14.50$15.00$15.50Sep 25$0.10$0.4029%4.00
$16.50$17.00$17.50Sep 18$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.98$1.5263%1.55
$15.00$15.50$16.00Sep 25$0.07$0.4326%6.14
$14.50$15.00$15.50Sep 18$0.17$0.3341%1.94
$14.00$14.50$15.00Sep 18$0.12$0.3827%3.17
$14.50$15.00$15.50Oct 9$0.10$0.4017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.25, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Oct 9-$0.25$1.25
$14.00$15.001:2Oct 2-$0.30$0.70
$15.00$15.501:2Sep 18-$0.10$0.40
$12.50$13.501:2Sep 18-$0.88$0.12
$15.50$16.001:2Sep 25-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.18$0.82
$16.00$15.501:2Sep 18-$0.27$0.23
$14.00$12.501:2Sep 18-$0.05$1.45
$15.50$15.001:2Sep 25-$0.20$0.30
$14.50$14.001:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.89%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 30$0.900.474.6%5.89%10.53%8--
$15.50Oct 30$1.100.531.4%7.19%8.57%51
$16.50Oct 23$0.650.387.9%4.25%12.16%1239
$16.50Oct 30$0.600.417.9%3.92%11.84%120
$16.00Oct 23$0.650.444.6%4.25%8.89%186
$15.50Oct 23$0.850.501.4%5.56%6.93%3737
$17.50Oct 16$0.350.2614.4%2.29%16.74%2.5K37.6K
$17.00Oct 23$0.350.3111.2%2.29%13.47%1--
$15.50Oct 9$0.750.491.4%4.91%6.28%296
$16.50Oct 9$0.400.347.9%2.62%10.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,546
Total Puts 16,223
Put/Call Ratio 0.51
Net Difference 15,323

Prior's Put/Call Breakdown

Total Calls 17,683
Total Puts 2,762
Put/Call Ratio 0.16
Net Difference 14,921

Prior 7-Day Put/Call Summary

Total Calls 102,915
Total Puts 29,557
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All