Tour v528
VG
VENTURE GLOBAL INC A
$14.02 -2.77%
$14.13 (+0.78%)🌙
as of 09/18 07:12 PM
(9/15 19:22) ◀
|
Friday, September 18, 2026 (7:12pm)
January 2026
|
▶ (9/21 19:11)
◀ 9/18 19:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 14,088
Calls: 10,903 (77%)
Puts: 3,185 (23%)
Prior (09/15) 47,769
Calls: 31,546 (66%)
Puts: 16,223 (34%)
Current vs Prior -70.51%
Calls: -65.44% (Calls)
Puts: -80.37% (Puts)
Prior 7-Day Total 166,817
Calls: 124,343 (75%)
Puts: 42,474 (25%)
Prior 7-Day Average 23,831
Calls: 17,763 (75%)
Puts: 6,067 (25%)
Current vs Prior 7-Day Avg -40.88%
Calls: -38.62%
Puts: -47.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $862.6K
Calls: $551.4K (64%)
Puts: $311.3K (36%)
Prior (09/15) $4.59M
Calls: $2.90M (63%)
Puts: $1.69M (37%)
Current vs Prior -81.22%
Calls: -80.99%
Puts: -81.61%
Prior 7-Day Total $14.51M
Calls: $10.95M (75%)
Puts: $3.56M (25%)
Prior 7-Day Average $2.07M
Calls: $1.56M (75%)
Puts: $508.8K (25%)
Current vs Prior 7-Day Avg -58.38%
Calls: -64.74%
Puts: -38.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.29
Prior (09/15) 0.51
Current vs Prior -43.20%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -18.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 404,877
Calls: 346,031 (85%)
Puts: 58,846 (15%)
Prior (09/15) 325,390
Calls: 278,031 (85%)
Puts: 47,359 (15%)
Current vs Prior +24.43%
Prior 7-Day Total 2,779,286
Calls: 2,194,463 (79%)
Puts: 584,823 (21%)
Prior 7-Day Average 397,040
Calls: 313,494 (79%)
Puts: 83,546 (21%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.78% | 8.63%3.78% | 13.91%
Prior 6.87% | 9.48%6.87% | 13.60%
Current vs Prior +25.68% | +12.82%-44.95% | +2.24%
Prior 7-Day Avg 5.99% | 9.14%8.82% | 15.01%
Current vs 7-Day Avg +44.08% | +17.09%-57.12% | -7.34%
Prior 7-Day Eod 6.87% | 9.48%6.87% | 13.60%
Current vs 7-Day Eod +25.68% | +12.82%-44.95% | +2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($551.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,903 calls vs 3,185 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.952.10$2.037.4%30.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.902.00$1.955.1%750.95960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.500.60$0.5518.2%3920.387.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.400.45$0.4311.6%1390.47533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.451.65$1.5512.9%770.93251
$12.00Sep 251.902.40$2.1523.3%10.91--
$12.00Sep 181.952.10$2.037.4%30.90--
$11.50Sep 182.453.10$2.7823.4%260.893
$13.50Sep 180.400.80$0.6066.7%30.8364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 182.102.55$2.3319.3%70.957
$16.00Sep 181.902.00$1.955.1%750.95960
$15.50Sep 181.151.55$1.3529.6%960.941.0K
$15.00Sep 180.851.05$0.9521.1%4950.925.4K
$16.00Sep 251.552.35$1.9541.0%250.91--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 9.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.200.35$0.2853.6%2.1K0.301.8K
$15.00Sep 250.100.20$0.1566.7%1.3K0.23592
$14.50Oct 20.350.50$0.4334.9%1.1K0.41454
$15.50Sep 250.050.10$0.0862.5%7650.131.8K
$14.50Sep 180.000.10$0.05200.0%4230.18696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.301.50$1.4014.3%5190.634.2K
$15.00Sep 180.851.05$0.9521.1%4950.925.4K
$14.00Oct 90.650.85$0.7526.7%1680.47173
$14.00Sep 250.400.45$0.4311.6%1390.47533
$14.50Sep 180.250.55$0.4075.0%1310.82610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 629.8%, max 906.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 18Oct 30526.4%52.3%906.2%2274
$14.50Sep 18Oct 30482.8%58.7%722.0%431770
$14.00Sep 18Oct 30200.5%55.5%261.1%1046.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 18Oct 30526.4%52.3%906.2%23328
$14.50Sep 18Oct 30482.8%58.7%722.0%138610
$14.00Sep 18Oct 30200.5%55.5%261.1%27107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.92, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.30$1.20$1.3081%0.92$13.80
$13.50$14.00Sep 25$0.25$0.25$0.2572%1.00$13.75
$14.50$15.50Oct 23$0.32$0.68$0.3248%2.12$14.82
$14.50$15.00Oct 30$0.17$0.33$0.1749%1.94$14.67
$13.50$14.00Oct 23$0.25$0.25$0.2564%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.23$0.27$0.2358%1.17$14.27
$14.50$14.00Sep 18$0.32$0.18$0.3282%0.56$14.18
$13.50$13.00Oct 9$0.13$0.37$0.1335%2.85$13.37
$13.50$13.00Oct 30$0.17$0.33$0.1737%1.94$13.33
$14.50$14.00Oct 2$0.28$0.22$0.2860%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.18$0.18$0.3264%0.56$15.68
$16.00$16.50Oct 23$0.13$0.13$0.3771%0.35$16.13
$15.00$15.50Oct 9$0.15$0.15$0.3565%0.43$15.15
$14.50$15.00Sep 25$0.13$0.13$0.3764%0.35$14.63
$14.50$15.00Oct 2$0.15$0.15$0.3559%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.32$0.32$0.1854%1.78$13.68
$12.50$12.00Oct 9$0.17$0.17$0.3380%0.52$12.33
$13.00$11.50Oct 30$0.35$0.35$1.1570%0.30$12.65
$14.00$13.00Oct 23$0.45$0.45$0.5555%0.82$13.55
$14.00$13.50Oct 30$0.30$0.30$0.2055%1.50$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 18Sep 25$0.35200.5%57.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 18Sep 25$0.35200.5%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.50% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.13$0.08$0.21$13.79$14.211.50%
$14.50Sep 18$0.05$0.40$0.45$14.05$14.953.21%
$13.50Sep 18$0.60$0.05$0.65$12.85$14.154.64%
$13.50Sep 25$0.73$0.18$0.91$12.59$14.416.49%
$14.00Sep 25$0.48$0.43$0.91$13.09$14.916.49%
$15.00Sep 18$0.03$0.95$0.98$14.02$15.986.99%
$14.50Sep 25$0.28$0.73$1.01$13.49$15.517.20%
$14.00Oct 2$0.65$0.57$1.22$12.78$15.228.70%
$15.00Sep 25$0.15$1.08$1.23$13.77$16.238.77%
$14.50Oct 2$0.43$0.85$1.28$13.22$15.789.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.43% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Sep 18$0.03$0.03$0.06$12.44$16.06
$15.50$12.50Sep 18$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Sep 18$0.03$0.03$0.06$12.44$15.06
$15.00$13.50Sep 18$0.03$0.05$0.08$13.42$15.08
$15.50$13.50Sep 18$0.03$0.05$0.08$13.42$15.58
$16.00$13.50Sep 18$0.03$0.05$0.08$13.42$16.08
$14.50$12.50Sep 18$0.05$0.03$0.08$12.42$14.58
$14.50$13.50Sep 18$0.05$0.05$0.10$13.40$14.60
$16.00$13.00Sep 25$0.05$0.05$0.10$12.90$16.10
$16.50$13.00Sep 25$0.08$0.05$0.13$12.87$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Oct 23$0.33$0.6749%0.49$12.17$16.33
12/1316/16Oct 30$0.45$1.0541%0.43$12.55$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.06$0.4446%7.33
$13.50$14.00$14.50Sep 25$0.05$0.4536%9.00
$14.00$14.50$15.00Sep 25$0.07$0.4330%6.14
$14.50$15.00$15.50Sep 25$0.06$0.4423%7.33
$14.00$14.50$15.00Oct 2$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.05$0.4530%9.00
$13.50$14.00$14.50Oct 2$0.06$0.4426%7.33
$13.00$13.50$14.00Oct 2$0.07$0.4325%6.14
$14.00$14.50$15.00Oct 2$0.07$0.4324%6.14
$13.00$13.50$14.00Sep 25$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.23, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 18-$0.10$0.40
$14.50$15.501:2Oct 23-$0.16$0.84
$14.00$14.501:2Sep 25-$0.08$0.42
$13.50$14.001:2Sep 25-$0.23$0.27
$15.50$16.501:2Oct 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 9-$0.23$1.27
$14.00$13.001:2Oct 23$0.00$1.00
$14.50$14.001:2Sep 25-$0.13$0.37
$14.00$13.501:2Oct 9-$0.11$0.39
$13.50$13.001:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.06%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 30$0.850.493.4%6.06%9.49%874
$15.00Oct 30$0.650.427.0%4.64%11.63%839
$15.50Oct 30$0.500.3610.6%3.57%14.12%1--
$16.50Oct 30$0.300.2417.7%2.14%19.83%1--
$14.50Oct 23$0.650.483.4%4.64%8.06%6--
$15.00Oct 16$0.500.387.0%3.57%10.56%3927.1K
$16.00Oct 23$0.300.2914.1%2.14%16.26%3--
$16.00Oct 30$0.300.2914.1%2.14%16.26%2--
$15.50Oct 23$0.350.3310.6%2.50%13.05%451
$16.50Oct 23$0.200.2217.7%1.43%19.12%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,903
Total Puts 3,185
Put/Call Ratio 0.29
Net Difference 7,718

Prior's Put/Call Breakdown

Total Calls 31,546
Total Puts 16,223
Put/Call Ratio 0.51
Net Difference 15,323

Prior 7-Day Put/Call Summary

Total Calls 124,343
Total Puts 42,474
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All