Tour v527
VG
VENTURE GLOBAL INC A
$15.80 +1.94%
$15.89 (+0.57%)🌙
as of 09/11 07:09 PM
(9/10 19:12) ◀
|
Friday, September 11, 2026 (7:09pm)
January 2026
|
▶
◀ 9/11 19:09

Option Volume

Detail
ℹ
Current (09/11) 20,445
Calls: 17,683 (86%)
Puts: 2,762 (14%)
Prior (09/10) 25,165
Calls: 13,797 (55%)
Puts: 11,368 (45%)
Current vs Prior -18.76%
Calls: +28.17% (Calls)
Puts: -75.70% (Puts)
Prior 7-Day Total 132,227
Calls: 101,028 (76%)
Puts: 31,199 (24%)
Prior 7-Day Average 18,889
Calls: 14,432 (76%)
Puts: 4,457 (24%)
Current vs Prior 7-Day Avg +8.23%
Calls: +22.52%
Puts: -38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.01M
Calls: $1.86M (93%)
Puts: $143.9K (7%)
Prior (09/10) $2.26M
Calls: $1.42M (63%)
Puts: $846.1K (37%)
Current vs Prior -11.31%
Calls: +31.53%
Puts: -83.00%
Prior 7-Day Total $11.13M
Calls: $8.74M (79%)
Puts: $2.39M (21%)
Prior 7-Day Average $1.59M
Calls: $1.25M (79%)
Puts: $340.8K (21%)
Current vs Prior 7-Day Avg +26.18%
Calls: +49.10%
Puts: -57.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.16
Prior (09/10) 0.82
Current vs Prior -81.04%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -55.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 533,253
Calls: 383,164 (72%)
Puts: 150,089 (28%)
Prior (09/10) 451,351
Calls: 396,003 (88%)
Puts: 55,348 (12%)
Current vs Prior +18.15%
Prior 7-Day Total 2,782,493
Calls: 2,212,495 (80%)
Puts: 569,998 (20%)
Prior 7-Day Average 397,499
Calls: 316,070 (80%)
Puts: 81,428 (20%)
Current vs Prior 7-Day Avg +34.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.35% | 8.10%8.10% | 14.24%
Prior 2.71% | 6.97%6.97% | 14.58%
Current vs Prior +198.98% | +52.60%+16.27% | -2.33%
Prior 7-Day Avg 5.65% | 9.00%9.96% | 15.64%
Current vs 7-Day Avg +43.38% | +18.14%-18.68% | -8.94%
Prior 7-Day Eod 2.71% | 6.97%6.97% | 14.58%
Current vs 7-Day Eod +198.98% | +52.60%+16.27% | -2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.86M) vs puts ($143.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (17,683 calls vs 2,762 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (383,164 calls vs 150,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.350.40$0.3813.2%1.1K0.421.6K
$17.00Sep 250.250.30$0.2817.9%190.27340
$15.00Sep 180.851.00$0.9316.1%7730.7825.4K
$15.50Sep 250.750.90$0.8318.1%1.2K0.57354
$17.00Oct 90.500.60$0.5518.2%1090.34123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.901.05$0.9815.3%20.522
$15.00Oct 160.650.75$0.7014.3%1550.353.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 111.651.90$1.7814.0%2910.95578
$13.00Sep 112.553.10$2.8319.4%30.9563
$14.50Sep 181.251.50$1.3818.1%50.93510
$13.00Sep 182.103.20$2.6541.5%400.93--
$13.50Sep 252.202.50$2.3512.8%100.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 112.303.00$2.6526.4%10.92--
$18.00Sep 111.802.95$2.3848.3%10.92--
$17.50Sep 181.552.05$1.8027.8%550.8869
$16.00Sep 110.050.40$0.23152.2%510.8211
$17.50Oct 162.102.45$2.2815.4%550.681

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 15.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.500.60$0.5518.2%3.3K0.3237.4K
$15.00Oct 21.201.35$1.2711.8%1.5K0.67380
$15.50Sep 250.750.90$0.8318.1%1.2K0.57354
$16.00Sep 180.350.40$0.3813.2%1.1K0.421.6K
$16.00Sep 110.000.05$0.03166.7%9610.205.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.20$0.1827.8%2650.253.4K
$15.00Oct 160.650.75$0.7014.3%1550.353.8K
$15.50Sep 180.300.40$0.3528.6%1420.412.0K
$13.50Oct 90.200.30$0.2540.0%1200.16846
$15.00Sep 250.150.45$0.30100.0%770.29307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 284.2%, max 363.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 11Oct 9262.3%56.6%363.4%5901.5K
$16.00Sep 11Oct 23184.4%61.5%200.0%9735.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 11Oct 9262.3%56.6%363.4%7637
$16.00Sep 11Oct 9184.4%59.5%209.9%5246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.85, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.00$1.50$1.0065%1.50$16.00
$16.50$17.00Oct 23$0.12$0.38$0.1244%3.17$16.62
$16.00$16.50Oct 9$0.15$0.35$0.1549%2.33$16.15
$15.00$16.00Oct 23$0.50$0.50$0.5063%1.00$15.50
$15.00$15.50Oct 2$0.27$0.23$0.2767%0.85$15.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 11$0.27$0.23$0.2792%0.85$18.23
$16.00$15.50Oct 2$0.21$0.29$0.2152%1.38$15.79
$16.00$15.50Sep 11$0.20$0.30$0.2082%1.50$15.80
$15.00$14.50Oct 2$0.13$0.37$0.1333%2.85$14.87
$16.00$15.50Sep 25$0.25$0.25$0.2553%1.00$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 18$0.13$0.13$0.3771%0.35$16.63
$16.50$17.00Oct 9$0.20$0.20$0.3058%0.67$16.70
$16.50$17.00Sep 25$0.15$0.15$0.3564%0.43$16.65
$17.00$17.50Oct 9$0.15$0.15$0.3566%0.43$17.15
$17.00$17.50Oct 23$0.18$0.18$0.3261%0.56$17.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 25$0.30$0.30$0.2058%1.50$15.20
$15.50$15.00Oct 2$0.29$0.29$0.2157%1.38$15.21
$14.50$14.00Oct 9$0.18$0.18$0.3272%0.56$14.32
$14.00$13.50Oct 23$0.15$0.15$0.3576%0.43$13.85
$15.50$15.00Oct 9$0.23$0.23$0.2757%0.85$15.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.65% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 11$0.03$0.23$0.26$15.74$16.261.65%
$15.50Sep 11$0.30$0.03$0.33$15.17$15.832.09%
$15.00Sep 11$0.80$0.03$0.83$14.17$15.835.25%
$15.50Sep 18$0.60$0.35$0.95$14.55$16.456.01%
$15.00Sep 18$0.93$0.18$1.11$13.89$16.117.03%
$14.50Sep 11$1.25$0.05$1.30$13.20$15.808.23%
$15.50Sep 25$0.83$0.60$1.43$14.07$16.939.05%
$15.00Sep 25$1.15$0.30$1.45$13.55$16.459.18%
$16.00Sep 25$0.60$0.85$1.45$14.55$17.459.18%
$14.50Sep 18$1.38$0.08$1.46$13.04$15.969.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.38% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$15.00Sep 11$0.03$0.03$0.06$14.94$16.56
$16.00$15.50Sep 11$0.03$0.03$0.06$15.44$16.06
$16.50$15.50Sep 11$0.03$0.03$0.06$15.44$16.56
$16.00$15.00Sep 11$0.03$0.03$0.06$14.94$16.06
$16.50$14.50Sep 11$0.03$0.05$0.08$14.42$16.58
$17.50$15.00Sep 11$0.05$0.03$0.08$14.92$17.58
$17.50$15.50Sep 11$0.05$0.03$0.08$15.42$17.58
$16.00$14.50Sep 11$0.03$0.05$0.08$14.42$16.08
$17.50$14.50Sep 11$0.05$0.05$0.10$14.40$17.60
$17.50$14.00Sep 18$0.08$0.05$0.13$13.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 9$0.33$0.1738%1.94$14.17$17.33
14/1417/18Oct 2$0.25$0.2544%1.00$14.25$17.25
14/1517/18Oct 2$0.25$0.2536%1.00$14.75$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 11$0.23$0.2771%1.17
$15.50$16.00$16.50Sep 18$0.07$0.4331%6.14
$15.50$16.00$16.50Sep 11$0.27$0.2375%0.85
$15.50$16.00$16.50Sep 25$0.06$0.4421%7.33
$15.00$15.50$16.00Sep 18$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 11$0.20$0.3074%1.50
$14.50$15.00$15.50Sep 18$0.07$0.4329%6.14
$14.50$15.00$15.50Oct 9$0.06$0.4415%7.33
$14.00$14.50$15.00Sep 18$0.07$0.4317%6.14
$13.00$13.50$14.00Oct 23$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Oct 9-$0.05$1.95
$13.50$14.501:2Sep 18-$0.59$0.41
$16.00$17.001:2Oct 2-$0.05$0.95
$14.50$15.001:2Sep 11-$0.35$0.15
$15.50$16.001:2Sep 18-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.09$0.41
$14.50$14.001:2Sep 25-$0.08$0.42
$15.50$15.001:2Oct 2-$0.19$0.31
$14.50$14.001:2Oct 9-$0.12$0.38
$15.00$14.501:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.96%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 23$1.100.511.3%6.96%8.23%1272
$17.00Oct 23$0.700.397.6%4.43%12.03%547
$16.50Oct 23$0.850.444.4%5.38%9.81%13--
$17.50Oct 23$0.550.3410.8%3.48%14.24%18--
$17.50Oct 16$0.500.3210.8%3.16%13.92%3.3K37.4K
$16.50Oct 9$0.650.424.4%4.11%8.54%20117
$17.00Oct 9$0.500.347.6%3.16%10.76%109123
$16.00Oct 9$0.800.491.3%5.06%6.33%13661
$17.50Oct 9$0.350.2810.8%2.22%12.97%1329
$18.00Oct 9$0.250.2313.9%1.58%15.51%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,683
Total Puts 2,762
Put/Call Ratio 0.16
Net Difference 14,921

Prior's Put/Call Breakdown

Total Calls 13,797
Total Puts 11,368
Put/Call Ratio 0.82
Net Difference 2,429

Prior 7-Day Put/Call Summary

Total Calls 101,028
Total Puts 31,199
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All