Tour v527
VG
VENTURE GLOBAL INC A
$15.50 +1.37%
$15.63 (+0.84%)🌙
as of 09/10 07:12 PM
(9/9 19:09) ◀
|
Thursday, September 10, 2026 (7:12pm)
January 2026
|
▶ (9/11 19:09)
◀ 9/10 19:12 ▶

Option Volume

Detail
ℹ
Current (09/10) 25,165
Calls: 13,797 (55%)
Puts: 11,368 (45%)
Prior (09/09) 23,343
Calls: 19,028 (82%)
Puts: 4,315 (18%)
Current vs Prior +7.81%
Calls: -27.49% (Calls)
Puts: +163.45% (Puts)
Prior 7-Day Total 139,827
Calls: 116,174 (83%)
Puts: 23,653 (17%)
Prior 7-Day Average 19,975
Calls: 16,596 (83%)
Puts: 3,379 (17%)
Current vs Prior 7-Day Avg +25.98%
Calls: -16.87%
Puts: +236.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.26M
Calls: $1.42M (63%)
Puts: $846.1K (37%)
Prior (09/09) $2.16M
Calls: $1.90M (88%)
Puts: $255.0K (12%)
Current vs Prior +4.76%
Calls: -25.65%
Puts: +231.84%
Prior 7-Day Total $11.07M
Calls: $9.22M (83%)
Puts: $1.85M (17%)
Prior 7-Day Average $1.58M
Calls: $1.32M (83%)
Puts: $264.6K (17%)
Current vs Prior 7-Day Avg +43.01%
Calls: +7.50%
Puts: +219.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.82
Prior (09/09) 0.23
Current vs Prior +263.34%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +231.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 451,351
Calls: 396,003 (88%)
Puts: 55,348 (12%)
Prior (09/09) 409,609
Calls: 363,023 (89%)
Puts: 46,586 (11%)
Current vs Prior +10.19%
Prior 7-Day Total 2,765,399
Calls: 2,180,138 (79%)
Puts: 585,261 (21%)
Prior 7-Day Average 395,057
Calls: 311,448 (79%)
Puts: 83,608 (21%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.71% | 6.97%6.97% | 14.58%
Prior 5.76% | 9.03%9.03% | 14.85%
Current vs Prior -52.92% | -22.80%-22.80% | -1.79%
Prior 7-Day Avg 6.21% | 9.40%10.65% | 15.98%
Current vs 7-Day Avg -56.36% | -25.88%-34.55% | -8.73%
Prior 7-Day Eod 5.76% | 9.03%9.03% | 14.85%
Current vs 7-Day Eod -52.92% | -22.80%-22.80% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.42M). P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (396,003 calls vs 55,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 111.952.10$2.037.4%490.93131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.750.85$0.8012.5%1.8K0.6825.9K
$17.50Oct 20.250.30$0.2817.9%100.23147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.30$0.2817.9%3.5K0.322.0K
$15.00Oct 160.750.90$0.8318.1%730.393.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.753.60$3.1826.7%140.97603
$14.00Sep 111.451.90$1.6726.9%550.94629
$13.50Sep 111.952.10$2.037.4%490.93131
$14.50Sep 110.951.25$1.1027.3%400.93354
$13.00Sep 182.453.10$2.7823.4%320.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 111.952.60$2.2828.5%30.926
$16.50Sep 110.451.25$0.8594.1%20.894
$17.00Sep 181.301.70$1.5026.7%70.83--
$16.00Sep 110.250.60$0.4381.4%80.797
$16.50Sep 180.851.45$1.1552.2%140.75--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 17.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.750.85$0.8012.5%1.8K0.6825.9K
$17.50Oct 160.450.55$0.5020.0%1.2K0.3036.4K
$16.00Sep 110.050.10$0.0862.5%1.2K0.225.1K
$16.00Sep 180.300.40$0.3528.6%6970.381.5K
$16.00Oct 90.751.20$0.9845.9%6160.47120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.30$0.2817.9%3.5K0.322.0K
$15.50Sep 180.400.65$0.5347.2%2.1K0.4810
$16.00Sep 180.500.90$0.7057.1%2.0K0.621
$13.50Oct 90.200.30$0.2540.0%6010.17--
$14.00Sep 180.050.10$0.0862.5%2050.11879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.4%, max 30.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 11Oct 2377.0%59.1%30.2%1.3K5.1K
$15.00Sep 11Oct 2371.7%61.0%17.6%2601.7K
$15.50Sep 11Oct 2368.0%59.0%15.3%3821.4K
$17.00Sep 18Oct 962.4%58.7%6.4%268316
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 11Oct 2371.7%61.0%17.6%21113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.76, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Oct 23$0.85$0.65$0.8581%0.76$14.35
$15.00$17.50Oct 16$0.93$1.57$0.9362%1.69$15.93
$14.00$14.50Sep 25$0.30$0.20$0.3084%0.67$14.30
$15.00$15.50Oct 23$0.20$0.30$0.2064%1.50$15.20
$16.00$16.50Oct 23$0.15$0.35$0.1551%2.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.17$0.33$0.1762%1.94$15.83
$16.00$15.50Sep 11$0.23$0.27$0.2379%1.17$15.77
$15.50$15.00Sep 25$0.18$0.32$0.1845%1.78$15.32
$14.50$14.00Sep 25$0.10$0.40$0.1024%4.00$14.40
$16.00$15.50Sep 25$0.27$0.23$0.2757%0.85$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.37, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 9$0.33$0.33$0.1753%1.94$16.33
$16.50$17.50Oct 23$0.43$0.43$0.5754%0.75$16.93
$17.00$17.50Sep 25$0.13$0.13$0.3774%0.35$17.13
$16.00$16.50Sep 18$0.15$0.15$0.3562%0.43$16.15
$16.50$17.00Sep 25$0.15$0.15$0.3564%0.43$16.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.68$0.68$1.8261%0.37$14.32
$15.00$14.00Oct 23$0.42$0.42$0.5862%0.72$14.58
$14.50$13.50Oct 9$0.28$0.28$0.7269%0.39$14.22
$15.00$14.50Oct 2$0.20$0.20$0.3063%0.67$14.80
$15.00$14.50Sep 25$0.17$0.17$0.3366%0.52$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 11Sep 18$0.3368.0%58.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 11Sep 18$0.3368.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.71% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 11$0.22$0.20$0.42$15.08$15.922.71%
$16.00Sep 11$0.08$0.43$0.51$15.49$16.513.29%
$15.00Sep 11$0.70$0.05$0.75$14.25$15.754.84%
$16.50Sep 11$0.05$0.85$0.90$15.60$17.405.81%
$16.00Sep 18$0.35$0.70$1.05$14.95$17.056.77%
$15.00Sep 18$0.80$0.28$1.08$13.92$16.086.97%
$15.50Sep 18$0.55$0.53$1.08$14.42$16.586.97%
$14.50Sep 11$1.10$0.03$1.13$13.37$15.637.29%
$16.50Sep 18$0.20$1.15$1.35$15.15$17.858.71%
$14.50Sep 18$1.27$0.15$1.42$13.08$15.929.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.52% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Sep 11$0.05$0.03$0.08$14.42$16.58
$16.50$15.00Sep 11$0.05$0.05$0.10$14.90$16.60
$16.50$13.50Sep 11$0.05$0.05$0.10$13.40$16.60
$17.50$14.50Sep 11$0.08$0.03$0.11$14.39$17.61
$16.00$14.50Sep 11$0.08$0.03$0.11$14.39$16.11
$18.00$14.00Sep 18$0.05$0.08$0.13$13.87$18.13
$17.50$13.50Sep 11$0.08$0.05$0.13$13.37$17.63
$17.50$15.00Sep 11$0.08$0.05$0.13$14.87$17.63
$16.00$15.00Sep 11$0.08$0.05$0.13$14.87$16.13
$18.00$13.00Sep 18$0.05$0.10$0.15$12.85$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1517/18Sep 25$0.30$0.2039%1.50$14.70$17.30
14/1417/18Sep 25$0.23$0.2749%0.85$14.27$17.23
14/1418/18Oct 9$0.38$0.6241%0.61$14.12$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.99$1.5160%1.53
$15.50$16.00$16.50Sep 18$0.05$0.4527%9.00
$15.50$16.00$16.50Sep 11$0.11$0.3940%3.55
$16.00$16.50$17.00Sep 18$0.08$0.4221%5.25
$15.50$16.00$16.50Sep 25$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 11$0.08$0.4262%5.25
$14.00$14.50$15.00Sep 18$0.06$0.4421%7.33
$14.50$15.00$15.50Sep 11$0.13$0.3740%2.85
$14.50$15.00$15.50Oct 9$0.05$0.4516%9.00
$13.50$14.00$14.50Sep 25$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.45, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Oct 9-$0.45$1.05
$13.50$15.001:2Oct 23-$0.80$0.70
$13.00$14.001:2Sep 18-$0.62$0.38
$16.50$17.501:2Oct 23-$0.14$0.86
$14.50$15.001:2Sep 11-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2$0.00$1.00
$15.00$14.001:2Oct 23-$0.11$0.89
$16.50$16.001:2Sep 18-$0.25$0.25
$15.00$14.501:2Sep 25-$0.11$0.39
$14.50$14.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.45%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 23$1.000.513.2%6.45%9.68%5621
$16.50Oct 23$0.750.466.5%4.84%11.29%25--
$15.50Oct 23$1.200.580.0%7.74%7.74%719
$17.50Oct 23$0.450.3312.9%2.90%15.81%1570
$17.50Oct 16$0.450.3012.9%2.90%15.81%1.2K36.4K
$16.00Oct 9$0.750.473.2%4.84%8.06%616120
$15.50Oct 2$0.850.540.0%5.48%5.48%1759
$15.50Oct 9$0.850.530.0%5.48%5.48%28102
$16.50Oct 9$0.450.396.5%2.90%9.35%3188
$16.00Oct 2$0.600.453.2%3.87%7.10%9125.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,797
Total Puts 11,368
Put/Call Ratio 0.82
Net Difference 2,429

Prior's Put/Call Breakdown

Total Calls 19,028
Total Puts 4,315
Put/Call Ratio 0.23
Net Difference 14,713

Prior 7-Day Put/Call Summary

Total Calls 116,174
Total Puts 23,653
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All