Tour v527
VG
VENTURE GLOBAL INC A
$15.29 +3.80%
(9/8 19:06) ◀
|
Wednesday, September 9, 2026 (7:09pm)
January 2026
|
▶ (9/10 19:12)
◀ 9/9 19:09 ▶

Option Volume

Detail
ℹ
Current (09/09) 23,343
Calls: 19,028 (82%)
Puts: 4,315 (18%)
Prior (09/08) 36,044
Calls: 31,605 (88%)
Puts: 4,439 (12%)
Current vs Prior -35.24%
Calls: -39.79% (Calls)
Puts: -2.79% (Puts)
Prior 7-Day Total 129,963
Calls: 103,786 (80%)
Puts: 26,177 (20%)
Prior 7-Day Average 18,566
Calls: 14,826 (80%)
Puts: 3,739 (20%)
Current vs Prior 7-Day Avg +25.73%
Calls: +28.34%
Puts: +15.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.16M
Calls: $1.90M (88%)
Puts: $255.0K (12%)
Prior (09/08) $2.44M
Calls: $2.05M (84%)
Puts: $395.0K (16%)
Current vs Prior -11.67%
Calls: -7.08%
Puts: -35.44%
Prior 7-Day Total $10.58M
Calls: $8.23M (78%)
Puts: $2.35M (22%)
Prior 7-Day Average $1.51M
Calls: $1.18M (78%)
Puts: $335.2K (22%)
Current vs Prior 7-Day Avg +42.85%
Calls: +61.88%
Puts: -23.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.23
Prior (09/08) 0.14
Current vs Prior +61.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -37.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 409,609
Calls: 363,023 (89%)
Puts: 46,586 (11%)
Prior (09/08) 375,409
Calls: 332,116 (88%)
Puts: 43,293 (12%)
Current vs Prior +9.11%
Prior 7-Day Total 2,750,542
Calls: 2,143,898 (78%)
Puts: 606,644 (22%)
Prior 7-Day Average 392,934
Calls: 306,271 (78%)
Puts: 86,663 (22%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.76% | 9.03%9.03% | 14.85%
Prior 6.31% | 9.23%9.23% | 15.14%
Current vs Prior -8.84% | -2.25%-2.25% | -1.93%
Prior 7-Day Avg 6.50% | 9.53%11.15% | 16.42%
Current vs 7-Day Avg -11.39% | -5.31%-19.05% | -9.60%
Prior 7-Day Eod 6.31% | 9.23%9.23% | 15.14%
Current vs 7-Day Eod -8.84% | -2.25%-2.25% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.90M) vs puts ($255.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (19,028 calls vs 4,315 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (363,023 calls vs 46,586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.75$0.7014.3%3.2K0.5926.2K
$16.00Sep 250.450.50$0.4810.4%250.37193
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.553.00$2.7816.2%590.93635
$13.50Sep 111.551.95$1.7522.9%190.93142
$12.50Oct 162.803.20$3.0013.3%40.8851
$13.00Sep 111.952.50$2.2324.7%40.8763
$14.00Sep 111.051.40$1.2328.5%1020.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 111.051.50$1.2735.4%40.956
$17.00Sep 111.502.20$1.8537.8%10.923
$16.00Sep 110.650.95$0.8037.5%40.8310
$16.00Sep 180.751.20$0.9845.9%10.68--
$15.50Sep 110.250.50$0.3865.8%70.605

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 13.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.75$0.7014.3%3.2K0.5926.2K
$15.50Sep 110.150.25$0.2050.0%1.4K0.411.2K
$16.00Sep 110.050.10$0.0862.5%1.3K0.194.6K
$16.00Sep 180.200.35$0.2853.6%6560.32879
$17.50Oct 160.400.50$0.4522.2%5640.2736.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.50$0.4334.9%1.8K0.41936
$15.00Oct 160.951.05$1.0010.0%5460.433.7K
$14.00Sep 180.050.15$0.10100.0%1280.14837
$14.00Sep 110.000.20$0.10200.0%880.14906
$13.50Oct 230.400.60$0.5040.0%610.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.9%, max 44.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 11Oct 2378.6%54.6%44.0%112360
$15.00Sep 11Oct 1670.6%57.8%22.2%9336.7K
$16.00Sep 11Oct 2366.2%60.4%9.6%1.4K4.6K
$15.50Sep 11Oct 2362.8%61.5%2.2%1.4K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 11Oct 2378.6%54.6%44.0%71262
$15.00Sep 11Oct 1670.6%57.8%22.2%5733.8K
$16.00Sep 11Oct 966.2%60.8%8.9%3910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.50, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.20$0.30$0.2075%1.50$14.20
$14.50$15.50Oct 23$0.45$0.55$0.4564%1.22$14.95
$15.00$17.50Oct 16$0.82$1.68$0.8257%2.05$15.82
$13.50$14.00Sep 25$0.32$0.18$0.3285%0.56$13.82
$14.00$14.50Oct 9$0.28$0.22$0.2872%0.79$14.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.12$0.38$0.1236%3.17$14.38
$15.50$15.00Oct 2$0.20$0.30$0.2050%1.50$15.30
$15.50$15.00Sep 11$0.20$0.30$0.2060%1.50$15.30
$16.00$15.00Sep 18$0.55$0.45$0.5568%0.82$15.45
$15.00$14.50Sep 25$0.17$0.33$0.1742%1.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 18$0.15$0.15$0.3568%0.43$16.15
$17.00$17.50Oct 2$0.12$0.12$0.3873%0.32$17.12
$15.50$16.00Oct 2$0.23$0.23$0.2750%0.85$15.73
$15.50$16.00Oct 9$0.23$0.23$0.2750%0.85$15.73
$15.50$16.00Sep 11$0.12$0.12$0.3859%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.82$0.82$1.6857%0.49$14.18
$14.00$13.50Oct 2$0.18$0.18$0.3274%0.56$13.82
$15.00$14.50Oct 9$0.25$0.25$0.2557%1.00$14.75
$14.00$13.50Oct 9$0.17$0.17$0.3372%0.52$13.83
$15.00$14.50Sep 18$0.21$0.21$0.2959%0.72$14.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 11Sep 18$0.2070.6%57.9%
$15.50Sep 11Sep 18$0.2562.8%58.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 11Sep 18$0.2570.6%57.9%
$15.50Sep 11Sep 25$0.5062.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.79% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 11$0.20$0.38$0.58$14.92$16.083.79%
$15.00Sep 11$0.50$0.18$0.68$14.32$15.684.45%
$16.00Sep 11$0.08$0.80$0.88$15.12$16.885.76%
$14.50Sep 11$0.88$0.08$0.96$13.54$15.466.28%
$15.00Sep 18$0.70$0.43$1.13$13.87$16.137.39%
$16.00Sep 18$0.28$0.98$1.26$14.74$17.268.24%
$14.50Sep 18$1.05$0.22$1.27$13.23$15.778.31%
$16.50Sep 11$0.03$1.27$1.30$15.20$17.808.50%
$14.00Sep 11$1.23$0.10$1.33$12.67$15.338.70%
$15.00Sep 25$0.90$0.57$1.47$13.53$16.479.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.65% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Sep 18$0.05$0.05$0.10$13.40$17.60
$17.50$12.50Sep 18$0.05$0.05$0.10$12.40$17.60
$16.50$14.50Sep 11$0.03$0.08$0.11$14.39$16.61
$16.50$14.00Sep 11$0.03$0.10$0.13$13.87$16.63
$17.00$13.50Sep 18$0.10$0.05$0.15$13.35$17.15
$17.50$14.00Sep 18$0.05$0.10$0.15$13.85$17.65
$17.00$12.50Sep 18$0.10$0.05$0.15$12.35$17.15
$16.00$14.50Sep 11$0.08$0.08$0.16$14.34$16.16
$17.50$14.50Sep 11$0.08$0.08$0.16$14.34$17.66
$17.50$14.00Sep 11$0.08$0.10$0.18$13.82$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 2$0.30$0.2047%1.50$13.70$17.30
14/1416/17Oct 2$0.31$0.1940%1.63$13.69$16.81
14/1417/18Oct 9$0.27$0.2343%1.17$13.73$17.27
14/1416/16Sep 18$0.27$0.2342%1.17$14.23$16.27
14/1417/18Oct 2$0.27$0.2340%1.17$14.23$17.27
14/1417/18Oct 23$0.28$0.2236%1.27$13.72$17.28
14/1416/17Sep 25$0.21$0.2948%0.72$13.79$16.71
14/1416/17Oct 2$0.28$0.2233%1.27$14.22$16.78
14/1417/18Oct 9$0.25$0.2536%1.00$14.25$17.25
14/1416/17Sep 25$0.23$0.2740%0.85$14.27$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.91$1.5961%1.75
$14.50$15.00$15.50Sep 11$0.08$0.4243%5.25
$15.50$16.00$16.50Sep 11$0.07$0.4334%6.14
$14.50$15.00$15.50Sep 25$0.06$0.4422%7.33
$15.00$15.50$16.00Sep 18$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 11$0.10$0.4044%4.00
$14.00$14.50$15.00Sep 18$0.09$0.4126%4.56
$13.50$14.00$14.50Sep 18$0.07$0.4319%6.14
$15.00$15.50$16.00Sep 11$0.22$0.2850%1.27
$14.00$14.50$15.00Oct 9$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.02, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 18-$0.02$1.48
$14.50$15.001:2Sep 11-$0.12$0.38
$15.50$16.001:2Sep 18-$0.11$0.39
$15.00$15.501:2Sep 18-$0.20$0.30
$16.50$17.001:2Sep 25-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Sep 11-$0.33$0.17
$13.50$12.501:2Sep 18-$0.05$0.95
$14.00$13.501:2Sep 25-$0.08$0.42
$13.00$12.501:2Oct 2-$0.05$0.45
$13.50$13.001:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.19%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 23$1.100.521.4%7.19%8.57%118
$16.50Oct 23$0.700.407.9%4.58%12.49%1--
$16.00Oct 23$0.850.454.6%5.56%10.20%20--
$17.00Oct 23$0.550.3511.2%3.60%14.78%47--
$17.50Oct 23$0.450.3014.4%2.94%17.40%674
$17.50Oct 16$0.400.2714.4%2.62%17.07%56436.4K
$15.50Oct 9$0.850.501.4%5.56%6.93%4889
$16.00Oct 9$0.650.424.6%4.25%8.89%6265
$16.50Oct 9$0.500.367.9%3.27%11.18%5943
$17.00Oct 9$0.400.2911.2%2.62%13.80%11101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,028
Total Puts 4,315
Put/Call Ratio 0.23
Net Difference 14,713

Prior's Put/Call Breakdown

Total Calls 31,605
Total Puts 4,439
Put/Call Ratio 0.14
Net Difference 27,166

Prior 7-Day Put/Call Summary

Total Calls 103,786
Total Puts 26,177
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All