Tour v526
VG
VENTURE GLOBAL INC A
$14.73 +2.15%
$14.79 (+0.41%)🌙
as of 09/08 07:06 PM
(9/4 19:09) ◀
|
Tuesday, September 8, 2026 (7:06pm)
January 2026
|
▶ (9/9 19:09)
◀ 9/8 19:06 ▶

Option Volume

Detail
ℹ
Current (09/08) 36,044
Calls: 31,605 (88%)
Puts: 4,439 (12%)
Prior (09/04) 6,266
Calls: 4,712 (75%)
Puts: 1,554 (25%)
Current vs Prior +475.23%
Calls: +570.73% (Calls)
Puts: +185.65% (Puts)
Prior 7-Day Total 110,279
Calls: 79,080 (72%)
Puts: 31,199 (28%)
Prior 7-Day Average 15,754
Calls: 11,297 (72%)
Puts: 4,457 (28%)
Current vs Prior 7-Day Avg +128.79%
Calls: +179.76%
Puts: -0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.44M
Calls: $2.05M (84%)
Puts: $395.0K (16%)
Prior (09/04) $506.4K
Calls: $404.4K (80%)
Puts: $102.0K (20%)
Current vs Prior +382.63%
Calls: +406.69%
Puts: +287.23%
Prior 7-Day Total $9.53M
Calls: $6.84M (72%)
Puts: $2.69M (28%)
Prior 7-Day Average $1.36M
Calls: $977.2K (72%)
Puts: $384.4K (28%)
Current vs Prior 7-Day Avg +79.52%
Calls: +109.72%
Puts: +2.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.14
Prior (09/04) 0.33
Current vs Prior -57.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -73.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 375,409
Calls: 332,116 (88%)
Puts: 43,293 (12%)
Prior (09/04) 358,147
Calls: 216,427 (60%)
Puts: 141,720 (40%)
Current vs Prior +4.82%
Prior 7-Day Total 2,669,179
Calls: 2,038,529 (76%)
Puts: 630,650 (24%)
Prior 7-Day Average 381,311
Calls: 291,218 (76%)
Puts: 90,092 (24%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.31% | 9.23%9.23% | 15.14%
Prior 7.28% | 10.26%10.26% | 16.37%
Current vs Prior -13.29% | -10.04%-10.04% | -7.50%
Prior 7-Day Avg 6.29% | 9.43%11.70% | 16.95%
Current vs 7-Day Avg +0.31% | -2.05%-21.12% | -10.70%
Prior 7-Day Eod 7.28% | 10.26%10.26% | 16.37%
Current vs 7-Day Eod -13.29% | -10.04%-10.04% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.05M) vs puts ($395.0K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 475% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.300.35$0.3215.6%280.2236.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.851.00$0.9316.1%250.53217
$14.50Oct 20.750.85$0.8012.5%1140.4376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 112.152.55$2.3517.0%10.94--
$12.50Sep 182.202.50$2.3512.8%250.94651
$12.50Sep 252.152.65$2.4020.8%10.90--
$13.50Sep 111.201.55$1.3825.4%140.90147
$13.00Sep 111.652.05$1.8521.6%130.8461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 111.502.15$1.8335.5%60.942
$17.00Sep 112.002.40$2.2018.2%10.92--
$16.00Sep 111.051.50$1.2735.4%80.893
$17.00Oct 22.252.75$2.5020.0%20.802
$15.50Sep 110.651.00$0.8342.2%50.79--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 32.5K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.400.50$0.4522.2%22.1K0.4536.7K
$15.50Sep 180.250.35$0.3033.3%1.3K0.33556
$15.00Sep 110.200.30$0.2540.0%9490.40720
$15.50Sep 110.050.15$0.10100.0%8860.20651
$16.00Sep 110.000.10$0.05200.0%6960.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.101.35$1.2320.3%1.5K0.503.8K
$15.00Sep 180.600.75$0.6822.1%4550.55517
$14.00Oct 20.450.75$0.6050.0%3070.35122
$14.50Sep 180.250.55$0.4075.0%2780.41160
$14.00Sep 180.200.30$0.2540.0%1510.28817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.9%, max 157.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 11Oct 967.0%57.3%17.0%177288
$14.00Sep 11Sep 2567.9%58.5%16.1%13532
$15.00Sep 11Oct 2370.4%61.6%14.3%968735
$15.50Sep 11Oct 2367.7%61.6%9.9%896651
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 11Oct 23149.3%58.0%157.5%3221
$15.00Sep 11Oct 1670.4%59.5%18.2%1.5K3.9K
$14.50Sep 11Oct 2367.0%56.7%18.1%211215
$14.00Sep 11Oct 967.9%60.5%12.4%164934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 23$1.50$1.00$1.5082%0.67$14.00
$12.50$15.00Oct 16$1.58$0.92$1.5882%0.58$14.08
$15.00$15.50Oct 9$0.13$0.37$0.1350%2.85$15.13
$14.50$15.00Oct 2$0.17$0.33$0.1757%1.94$14.67
$16.00$17.50Oct 23$0.35$1.15$0.3540%3.29$16.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.20$0.30$0.2060%1.50$14.80
$14.50$14.00Sep 18$0.15$0.35$0.1540%2.33$14.35
$13.50$13.00Oct 9$0.10$0.40$0.1026%4.00$13.40
$14.00$13.50Sep 18$0.10$0.40$0.1028%4.00$13.90
$13.50$12.50Sep 25$0.12$0.88$0.1221%7.33$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.31$0.31$0.1951%1.63$15.31
$17.00$17.50Sep 25$0.10$0.10$0.4082%0.25$17.10
$15.50$16.00Sep 18$0.15$0.15$0.3567%0.43$15.65
$15.50$16.00Sep 25$0.18$0.18$0.3262%0.56$15.68
$15.00$15.50Sep 11$0.15$0.15$0.3560%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.28$0.28$0.2265%1.27$13.72
$14.50$13.00Oct 23$0.57$0.57$0.9358%0.61$13.93
$13.00$12.00Oct 23$0.23$0.23$0.7777%0.30$12.77
$14.00$13.50Oct 2$0.22$0.22$0.2865%0.79$13.78
$13.50$13.00Oct 2$0.16$0.16$0.3474%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 11Sep 18$0.2067.0%54.0%
$15.00Sep 11Sep 18$0.2070.4%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 11Sep 18$0.1567.0%54.0%
$15.00Sep 11Sep 18$0.2370.4%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.75% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 11$0.25$0.45$0.70$14.30$15.704.75%
$14.50Sep 11$0.48$0.25$0.73$13.77$15.234.96%
$15.50Sep 11$0.10$0.83$0.93$14.57$16.436.31%
$14.00Sep 11$0.88$0.10$0.98$13.02$14.986.65%
$14.50Sep 18$0.68$0.40$1.08$13.42$15.587.33%
$15.00Sep 18$0.45$0.68$1.13$13.87$16.137.67%
$14.00Sep 18$1.02$0.25$1.27$12.73$15.278.62%
$16.00Sep 11$0.05$1.27$1.32$14.68$17.328.96%
$13.50Sep 11$1.38$0.05$1.43$12.07$14.939.71%
$14.50Sep 25$0.90$0.60$1.50$13.00$16.0010.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.54% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Sep 11$0.03$0.05$0.08$13.42$16.58
$16.00$13.50Sep 11$0.05$0.05$0.10$13.40$16.10
$17.00$13.50Sep 11$0.05$0.05$0.10$13.40$17.10
$17.00$12.50Sep 18$0.08$0.05$0.13$12.37$17.13
$16.50$14.00Sep 11$0.03$0.10$0.13$13.87$16.63
$16.50$12.50Sep 18$0.10$0.05$0.15$12.35$16.65
$16.00$14.00Sep 11$0.05$0.10$0.15$13.85$16.15
$15.50$13.50Sep 11$0.10$0.05$0.15$13.35$15.65
$17.00$14.00Sep 11$0.05$0.10$0.15$13.85$17.15
$17.00$13.00Sep 18$0.08$0.10$0.18$12.82$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Oct 9$0.38$0.1235%3.17$13.62$16.88
14/1417/18Sep 25$0.28$0.2250%1.27$13.72$17.28
14/1416/16Oct 2$0.32$0.1833%1.78$13.68$16.32
13/1416/16Oct 2$0.26$0.2442%1.08$13.24$16.26
14/1416/16Sep 18$0.25$0.2540%1.00$13.75$15.75
13/1416/17Oct 9$0.20$0.3044%0.67$13.30$16.70
12/1417/18Sep 25$0.22$0.7860%0.28$13.28$17.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.90$1.6060%1.78
$14.50$15.00$15.50Sep 11$0.08$0.4241%5.25
$14.50$15.00$15.50Sep 18$0.08$0.4227%5.25
$13.50$14.00$14.50Sep 18$0.07$0.4323%6.14
$13.50$14.00$14.50Sep 11$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 11$0.05$0.4541%9.00
$15.00$15.50$16.00Sep 11$0.06$0.4428%7.33
$13.50$14.00$14.50Sep 18$0.05$0.4523%9.00
$13.50$14.00$14.50Sep 11$0.10$0.4029%4.00
$13.00$13.50$14.00Oct 2$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 25$0.00$1.50
$12.50$13.501:2Sep 18-$0.51$0.49
$16.00$17.501:2Oct 23-$0.10$1.40
$13.50$14.501:2Oct 2-$0.37$0.63
$14.00$14.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Oct 23-$0.06$1.44
$15.50$15.001:2Sep 11-$0.07$0.43
$15.00$14.501:2Sep 18-$0.12$0.38
$14.50$14.001:2Sep 18-$0.10$0.40
$16.00$15.501:2Sep 11-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.75%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 23$0.700.408.6%4.75%13.37%1--
$15.50Oct 23$0.850.465.2%5.77%11.00%10--
$15.00Oct 23$1.050.521.8%7.13%8.96%1915
$17.50Oct 23$0.350.2618.8%2.38%21.18%4--
$15.00Oct 16$0.900.501.8%6.11%7.94%3685.2K
$15.50Oct 9$0.650.435.2%4.41%9.64%7326
$16.00Oct 9$0.500.368.6%3.39%12.02%632
$17.50Oct 16$0.300.2218.8%2.04%20.84%2836.4K
$16.50Oct 9$0.350.3012.0%2.38%14.39%1132
$15.00Oct 2$0.700.491.8%4.75%6.59%65572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,605
Total Puts 4,439
Put/Call Ratio 0.14
Net Difference 27,166

Prior's Put/Call Breakdown

Total Calls 4,712
Total Puts 1,554
Put/Call Ratio 0.33
Net Difference 3,158

Prior 7-Day Put/Call Summary

Total Calls 79,080
Total Puts 31,199
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All