Tour v526
VG
VENTURE GLOBAL INC A
$14.42 -0.41%
$14.40 (-0.13%)🌙
as of 09/04 07:09 PM
(9/3 19:09) ◀
|
Friday, September 4, 2026 (7:09pm)
January 2026
|
▶ (9/8 19:06)
◀ 9/4 19:09 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,266
Calls: 4,712 (75%)
Puts: 1,554 (25%)
Prior (09/03) 7,785
Calls: 5,972 (77%)
Puts: 1,813 (23%)
Current vs Prior -19.51%
Calls: -21.10% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 118,973
Calls: 82,617 (69%)
Puts: 36,356 (31%)
Prior 7-Day Average 16,996
Calls: 11,802 (69%)
Puts: 5,193 (31%)
Current vs Prior 7-Day Avg -63.13%
Calls: -60.08%
Puts: -70.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $506.4K
Calls: $404.4K (80%)
Puts: $102.0K (20%)
Prior (09/03) $536.9K
Calls: $410.3K (76%)
Puts: $126.6K (24%)
Current vs Prior -5.67%
Calls: -1.43%
Puts: -19.43%
Prior 7-Day Total $11.18M
Calls: $7.64M (68%)
Puts: $3.54M (32%)
Prior 7-Day Average $1.60M
Calls: $1.09M (68%)
Puts: $505.1K (32%)
Current vs Prior 7-Day Avg -68.28%
Calls: -62.94%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.33
Prior (09/03) 0.30
Current vs Prior +8.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 358,147
Calls: 216,427 (60%)
Puts: 141,720 (40%)
Prior (09/03) 326,127
Calls: 225,699 (69%)
Puts: 100,428 (31%)
Current vs Prior +9.82%
Prior 7-Day Total 2,593,427
Calls: 2,057,655 (79%)
Puts: 535,772 (21%)
Prior 7-Day Average 370,489
Calls: 293,950 (79%)
Puts: 76,538 (21%)
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.68% | 7.28%10.26% | 16.37%
Prior 4.90% | 8.36%11.26% | 16.30%
Current vs Prior +48.50% | +22.82%-8.82% | +0.42%
Prior 7-Day Avg 6.11% | 9.24%12.20% | 17.24%
Current vs 7-Day Avg +19.12% | +11.10%-15.85% | -5.09%
Prior 7-Day Eod 4.90% | 8.36%11.26% | 16.30%
Current vs 7-Day Eod +48.50% | +22.82%-8.82% | +0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($404.4K) vs puts ($102.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,712 calls vs 1,554 puts). Call-heavy open interest (216,427 calls vs 141,720 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.350.40$0.3813.2%1380.48210
$15.00Sep 180.350.40$0.3813.2%3250.3736.7K
$14.50Sep 180.500.60$0.5518.2%1020.49172
$15.00Oct 160.800.95$0.8817.0%320.455.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.600.70$0.6515.4%120.51166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.702.15$1.9223.4%50.95131
$12.00Sep 42.202.60$2.4016.7%790.9486
$13.50Sep 40.801.00$0.9022.2%2130.92499
$12.00Sep 182.252.55$2.4012.5%200.9211
$12.50Sep 181.852.15$2.0015.0%300.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.500.65$0.5726.3%2250.892.2K
$16.00Sep 41.451.75$1.6018.8%90.8716
$16.50Sep 41.952.30$2.1316.4%20.82--
$14.50Sep 40.050.20$0.13115.4%1680.712.5K
$15.00Sep 110.650.90$0.7832.1%150.69--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.7K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.300.50$0.4050.0%5520.82553
$14.00Sep 110.500.70$0.6033.3%4240.67254
$15.00Sep 110.150.25$0.2050.0%3820.31413
$15.00Sep 180.350.40$0.3813.2%3250.3736.7K
$15.00Oct 20.550.75$0.6530.8%3080.41321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.500.65$0.5726.3%2250.892.2K
$14.00Sep 110.200.25$0.2321.7%1810.33802
$14.50Sep 40.050.20$0.13115.4%1680.712.5K
$14.00Sep 250.450.65$0.5536.4%1000.39--
$13.50Sep 110.050.10$0.0862.5%940.15389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 417.1%, max 740.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 9449.9%57.3%685.6%564571
$14.50Sep 4Oct 9124.0%58.2%113.0%1081.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 2449.9%53.5%740.3%353.5K
$14.50Sep 4Sep 18124.0%54.0%129.5%1802.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.27, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Sep 11$0.22$0.28$0.2267%1.27$14.22
$14.00$14.50Oct 9$0.22$0.28$0.2259%1.27$14.22
$15.00$15.50Sep 25$0.12$0.38$0.1240%3.17$15.12
$14.50$15.00Sep 18$0.17$0.33$0.1749%1.94$14.67
$14.00$15.00Oct 2$0.48$0.52$0.4859%1.08$14.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 18$0.15$0.35$0.1538%2.33$13.85
$14.50$14.00Sep 18$0.22$0.28$0.2251%1.27$14.28
$14.00$13.50Sep 25$0.17$0.33$0.1739%1.94$13.83
$15.00$14.50Sep 18$0.30$0.20$0.3063%0.67$14.70
$15.00$14.50Sep 11$0.33$0.17$0.3369%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.30, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.25$0.25$0.2558%1.00$15.25
$15.00$15.50Sep 18$0.18$0.18$0.3263%0.56$15.18
$15.50$16.00Sep 25$0.13$0.13$0.3769%0.35$15.63
$15.00$15.50Sep 11$0.10$0.10$0.4069%0.25$15.10
$14.50$15.00Sep 11$0.18$0.18$0.3252%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 9$0.23$0.23$0.7776%0.30$12.77
$14.00$13.50Sep 11$0.15$0.15$0.3567%0.43$13.85
$13.50$13.00Sep 25$0.16$0.16$0.3471%0.47$13.34
$13.00$12.50Oct 2$0.13$0.13$0.3776%0.35$12.87
$13.50$13.00Oct 2$0.17$0.17$0.3368%0.52$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.11% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.03$0.13$0.16$14.34$14.661.11%
$14.00Sep 4$0.40$0.05$0.45$13.55$14.453.12%
$15.00Sep 4$0.03$0.57$0.60$14.40$15.604.16%
$14.00Sep 11$0.60$0.23$0.83$13.17$14.835.76%
$14.50Sep 11$0.38$0.45$0.83$13.67$15.335.76%
$13.50Sep 4$0.90$0.03$0.93$12.57$14.436.45%
$15.00Sep 11$0.20$0.78$0.98$14.02$15.986.80%
$13.50Sep 11$1.00$0.08$1.08$12.42$14.587.49%
$14.50Sep 18$0.55$0.65$1.20$13.30$15.708.32%
$14.00Sep 18$0.83$0.43$1.26$12.74$15.268.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.42% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Sep 4$0.03$0.03$0.06$13.44$15.56
$15.00$13.50Sep 4$0.03$0.03$0.06$13.44$15.06
$14.50$13.50Sep 4$0.03$0.03$0.06$13.44$14.56
$15.00$14.00Sep 4$0.03$0.05$0.08$13.92$15.08
$15.50$14.00Sep 4$0.03$0.05$0.08$13.92$15.58
$14.50$14.00Sep 4$0.03$0.05$0.08$13.92$14.58
$15.00$13.00Sep 4$0.03$0.08$0.11$12.89$15.11
$15.50$13.00Sep 4$0.03$0.08$0.11$12.89$15.61
$16.00$13.50Sep 4$0.08$0.03$0.11$13.39$16.11
$16.00$12.50Sep 11$0.05$0.08$0.13$12.37$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 25$0.29$0.2139%1.38$13.21$15.79
14/1415/16Sep 11$0.25$0.2537%1.00$13.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.13$0.3763%2.85
$14.50$15.00$15.50Sep 11$0.08$0.4230%5.25
$14.00$14.50$15.00Sep 18$0.11$0.3925%3.55
$15.00$15.50$16.00Sep 4$0.05$0.451%9.00
$13.50$14.00$14.50Sep 11$0.18$0.3237%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.06$0.4464%7.33
$13.50$14.00$14.50Sep 11$0.07$0.4337%6.14
$14.00$14.50$15.00Sep 11$0.11$0.3937%3.55
$13.50$14.00$14.50Sep 18$0.07$0.4324%6.14
$14.00$14.50$15.00Sep 18$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 2-$0.17$0.83
$13.50$14.001:2Sep 11-$0.20$0.30
$14.00$14.501:2Sep 11-$0.16$0.34
$13.00$13.501:2Sep 4-$0.40$0.10
$15.00$15.501:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Sep 11-$0.12$0.38
$13.50$13.001:2Sep 25-$0.06$0.44
$13.50$12.501:2Sep 11-$0.08$0.92
$14.00$13.501:2Sep 18-$0.13$0.37
$13.00$12.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.55%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.800.454.0%5.55%9.57%325.2K
$14.50Oct 9$0.850.520.6%5.89%6.45%3--
$15.00Oct 2$0.550.414.0%3.81%7.84%308321
$16.00Oct 2$0.300.2811.0%2.08%13.04%4125.3K
$15.00Sep 25$0.450.404.0%3.12%7.14%23324
$15.50Sep 25$0.300.317.5%2.08%9.57%5100
$15.50Oct 2$0.250.327.5%1.73%9.22%7--
$15.00Sep 18$0.350.374.0%2.43%6.45%32536.7K
$14.50Sep 18$0.500.490.6%3.47%4.02%102172
$16.00Sep 25$0.150.2311.0%1.04%12.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,712
Total Puts 1,554
Put/Call Ratio 0.33
Net Difference 3,158

Prior's Put/Call Breakdown

Total Calls 5,972
Total Puts 1,813
Put/Call Ratio 0.30
Net Difference 4,159

Prior 7-Day Put/Call Summary

Total Calls 82,617
Total Puts 36,356
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All