Tour v526
VG
VENTURE GLOBAL INC A
$14.48 -1.70%
$14.51 (+0.21%)🌙
as of 09/03 07:09 PM
(9/2 19:07) ◀
|
Thursday, September 3, 2026 (7:09pm)
January 2026
|
▶ (9/4 19:09)
◀ 9/3 19:09 ▶

Option Volume

Detail
ℹ
Current (09/03) 7,785
Calls: 5,972 (77%)
Puts: 1,813 (23%)
Prior (09/02) 13,424
Calls: 10,118 (75%)
Puts: 3,306 (25%)
Current vs Prior -42.01%
Calls: -40.98% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 142,560
Calls: 103,065 (72%)
Puts: 39,495 (28%)
Prior 7-Day Average 20,365
Calls: 14,723 (72%)
Puts: 5,642 (28%)
Current vs Prior 7-Day Avg -61.77%
Calls: -59.44%
Puts: -67.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $536.9K
Calls: $410.3K (76%)
Puts: $126.6K (24%)
Prior (09/02) $945.0K
Calls: $757.7K (80%)
Puts: $187.2K (20%)
Current vs Prior -43.18%
Calls: -45.85%
Puts: -32.38%
Prior 7-Day Total $12.84M
Calls: $9.06M (71%)
Puts: $3.77M (29%)
Prior 7-Day Average $1.83M
Calls: $1.29M (71%)
Puts: $539.2K (29%)
Current vs Prior 7-Day Avg -70.72%
Calls: -68.30%
Puts: -76.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.30
Prior (09/02) 0.33
Current vs Prior -7.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -48.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 326,127
Calls: 225,699 (69%)
Puts: 100,428 (31%)
Prior (09/02) 380,475
Calls: 328,978 (86%)
Puts: 51,497 (14%)
Current vs Prior -14.28%
Prior 7-Day Total 2,595,103
Calls: 2,122,901 (82%)
Puts: 472,202 (18%)
Prior 7-Day Average 370,729
Calls: 303,271 (82%)
Puts: 67,457 (18%)
Current vs Prior 7-Day Avg -12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.90% | 8.36%11.26% | 16.30%
Prior 5.77% | 9.03%11.54% | 16.02%
Current vs Prior -15.03% | -7.45%-2.46% | +1.73%
Prior 7-Day Avg 6.49% | 9.50%12.63% | 17.69%
Current vs 7-Day Avg -24.43% | -12.01%-10.87% | -7.85%
Prior 7-Day Eod 5.77% | 9.03%11.54% | 16.02%
Current vs 7-Day Eod -15.03% | -7.45%-2.46% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($410.3K) vs puts ($126.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,972 calls vs 1,813 puts). Call-heavy open interest (225,699 calls vs 100,428 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.250.30$0.2817.9%10.25--
$15.00Sep 180.400.45$0.4311.6%2150.3836.8K
$14.50Sep 180.550.65$0.6016.7%860.4987
$14.50Sep 250.700.85$0.7719.5%200.5334
$14.00Sep 180.851.00$0.9316.1%50.626.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.352.80$2.5817.4%110.97--
$12.00Sep 42.352.65$2.5012.0%320.9455
$12.50Sep 181.902.30$2.1019.0%10.94--
$12.50Sep 41.852.15$2.0015.0%30.93129
$13.00Sep 41.351.70$1.5322.9%1530.91224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.952.15$1.5577.4%90.94--
$17.00Sep 42.253.20$2.7334.8%980.92--
$16.50Sep 41.902.15$2.0312.3%1050.87--
$17.00Oct 22.552.95$2.7514.5%20.80--
$15.00Sep 40.500.65$0.5726.3%880.732.2K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 5.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.000.25$0.13192.3%3.0K0.275.0K
$15.00Sep 180.400.45$0.4311.6%2150.3836.8K
$16.00Sep 40.000.05$0.03166.7%2000.06799
$15.00Oct 20.650.80$0.7320.5%1920.44320
$13.00Sep 41.351.70$1.5322.9%1530.91224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.500.65$0.5726.3%2080.3845
$14.00Sep 180.400.50$0.4522.2%1090.38744
$16.50Sep 41.902.15$2.0312.3%1050.87--
$13.00Sep 250.150.30$0.2268.2%1040.191.8K
$17.00Sep 42.253.20$2.7334.8%980.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 82.7%, max 212.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Sep 25177.9%58.6%203.6%354.6K
$15.00Sep 4Oct 16106.4%59.0%80.3%3.0K10.2K
$14.00Sep 4Oct 974.5%56.2%32.6%31592
$14.50Sep 4Sep 2560.5%52.7%14.8%961.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 9177.9%57.0%212.1%27909
$14.00Sep 4Oct 974.5%56.2%32.6%563.4K
$14.50Sep 4Oct 960.5%58.8%3.0%502.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.76, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.42$1.08$1.4280%0.76$13.92
$14.00$15.00Oct 2$0.40$0.60$0.4060%1.50$14.40
$14.00$15.00Oct 9$0.42$0.58$0.4260%1.38$14.42
$13.00$13.50Sep 25$0.33$0.17$0.3381%0.52$13.33
$13.50$14.50Sep 25$0.58$0.42$0.5872%0.72$14.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.13$0.37$0.1350%2.85$14.37
$13.50$13.00Sep 18$0.10$0.40$0.1026%4.00$13.40
$14.00$13.50Sep 25$0.17$0.33$0.1738%1.94$13.83
$14.00$13.50Sep 18$0.17$0.33$0.1738%1.94$13.83
$14.00$13.50Oct 9$0.20$0.30$0.2040%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 4$0.10$0.10$0.4073%0.25$15.10
$14.50$15.00Sep 11$0.20$0.20$0.3050%0.67$14.70
$15.00$15.50Sep 18$0.15$0.15$0.3562%0.43$15.15
$15.50$16.00Sep 18$0.10$0.10$0.4072%0.25$15.60
$15.00$16.00Oct 9$0.35$0.35$0.6555%0.54$15.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.18$0.18$0.3271%0.56$13.32
$14.00$13.50Oct 2$0.23$0.23$0.2760%0.85$13.77
$12.50$12.00Oct 9$0.12$0.12$0.3881%0.32$12.38
$14.00$13.50Sep 11$0.15$0.15$0.3568%0.43$13.85
$13.50$13.00Oct 9$0.17$0.17$0.3368%0.52$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.2760.5%55.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.3060.5%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.49% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.18$0.18$0.36$14.14$14.862.49%
$14.00Sep 4$0.53$0.05$0.58$13.42$14.584.01%
$15.00Sep 4$0.13$0.57$0.70$14.30$15.704.83%
$14.50Sep 11$0.45$0.48$0.93$13.57$15.436.42%
$14.00Sep 11$0.73$0.25$0.98$13.02$14.986.77%
$13.50Sep 4$0.95$0.15$1.10$12.40$14.607.60%
$13.50Sep 11$1.10$0.10$1.20$12.30$14.708.29%
$14.50Sep 18$0.60$0.70$1.30$13.20$15.808.98%
$14.00Sep 18$0.93$0.45$1.38$12.62$15.389.53%
$13.50Sep 25$1.35$0.40$1.75$11.75$15.2512.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.55% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Sep 4$0.03$0.05$0.08$12.92$15.58
$16.00$13.00Sep 4$0.03$0.05$0.08$12.92$16.08
$15.50$14.00Sep 4$0.03$0.05$0.08$13.92$15.58
$16.00$14.00Sep 4$0.03$0.05$0.08$13.92$16.08
$17.00$12.50Sep 18$0.08$0.08$0.16$12.34$17.16
$15.00$14.00Sep 4$0.13$0.05$0.18$13.82$15.18
$16.00$13.50Sep 11$0.10$0.10$0.20$13.30$16.20
$16.00$13.00Sep 11$0.10$0.10$0.20$12.80$16.20
$15.50$13.50Sep 4$0.03$0.15$0.18$13.32$15.68
$16.00$13.50Sep 4$0.03$0.15$0.18$13.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 18$0.20$0.3046%0.67$13.30$15.70
14/1415/16Sep 11$0.25$0.2534%1.00$13.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 9$0.07$0.9329%13.29
$14.00$15.00$16.00Oct 2$0.10$0.9031%9.00
$14.00$14.50$15.00Sep 11$0.08$0.4234%5.25
$13.50$14.00$14.50Sep 4$0.07$0.4330%6.14
$13.50$14.00$14.50Sep 11$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 11$0.08$0.4233%5.25
$13.50$14.00$14.50Sep 18$0.08$0.4224%5.25
$13.00$13.50$14.00Sep 18$0.07$0.4320%6.14
$14.00$14.50$15.00Sep 4$0.26$0.2456%0.92
$12.50$13.00$13.50Sep 25$0.11$0.3915%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.19, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 25-$0.19$0.81
$13.50$14.001:2Sep 4-$0.11$0.39
$15.00$16.001:2Oct 9-$0.13$0.87
$15.00$16.001:2Oct 2-$0.13$0.87
$14.00$15.001:2Oct 2-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Sep 18-$0.11$0.39
$13.50$13.001:2Sep 18-$0.08$0.42
$14.50$14.001:2Sep 18-$0.20$0.30
$12.50$12.001:2Oct 9-$0.06$0.44
$12.50$12.001:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.87%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.850.463.6%5.87%9.46%775.2K
$15.00Oct 9$0.700.453.6%4.83%8.43%1025
$15.00Oct 2$0.650.443.6%4.49%8.08%192320
$16.00Oct 2$0.350.3010.5%2.42%12.91%1525.3K
$16.00Oct 9$0.300.3110.5%2.07%12.57%1--
$15.00Sep 25$0.500.433.6%3.45%7.04%84290
$14.50Sep 25$0.700.530.1%4.83%4.97%2034
$16.00Sep 25$0.250.2510.5%1.73%12.22%1--
$15.00Sep 18$0.400.383.6%2.76%6.35%21536.8K
$14.50Sep 18$0.550.490.1%3.80%3.94%8687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,972
Total Puts 1,813
Put/Call Ratio 0.30
Net Difference 4,159

Prior's Put/Call Breakdown

Total Calls 10,118
Total Puts 3,306
Put/Call Ratio 0.33
Net Difference 6,812

Prior 7-Day Put/Call Summary

Total Calls 103,065
Total Puts 39,495
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All