Tour v526
VG
VENTURE GLOBAL INC A
$14.73 -2.51%
$14.71 (-0.14%)🌙
as of 09/02 07:07 PM
(9/1 19:13) ◀
|
Wednesday, September 2, 2026 (7:07pm)
January 2026
|
▶ (9/3 19:09)
◀ 9/2 19:07 ▶

Option Volume

Detail
ℹ
Current (09/02) 13,424
Calls: 10,118 (75%)
Puts: 3,306 (25%)
Prior (09/01) 20,200
Calls: 15,796 (78%)
Puts: 4,404 (22%)
Current vs Prior -33.54%
Calls: -35.95% (Calls)
Puts: -24.93% (Puts)
Prior 7-Day Total 173,476
Calls: 133,216 (77%)
Puts: 40,260 (23%)
Prior 7-Day Average 24,782
Calls: 19,030 (77%)
Puts: 5,751 (23%)
Current vs Prior 7-Day Avg -45.83%
Calls: -46.83%
Puts: -42.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $945.0K
Calls: $757.7K (80%)
Puts: $187.2K (20%)
Prior (09/01) $2.27M
Calls: $1.80M (79%)
Puts: $474.0K (21%)
Current vs Prior -58.46%
Calls: -57.93%
Puts: -60.50%
Prior 7-Day Total $15.35M
Calls: $11.48M (75%)
Puts: $3.87M (25%)
Prior 7-Day Average $2.19M
Calls: $1.64M (75%)
Puts: $553.4K (25%)
Current vs Prior 7-Day Avg -56.91%
Calls: -53.78%
Puts: -66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.33
Prior (09/01) 0.28
Current vs Prior +17.19%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 380,475
Calls: 328,978 (86%)
Puts: 51,497 (14%)
Prior (09/01) 481,375
Calls: 350,249 (73%)
Puts: 131,126 (27%)
Current vs Prior -20.96%
Prior 7-Day Total 2,665,415
Calls: 2,189,142 (82%)
Puts: 476,273 (18%)
Prior 7-Day Average 380,773
Calls: 312,734 (82%)
Puts: 68,039 (18%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.77% | 9.03%11.54% | 16.02%
Prior 6.82% | 10.13%11.45% | 16.21%
Current vs Prior -15.35% | -10.83%+0.80% | -1.19%
Prior 7-Day Avg 6.76% | 9.78%11.61% | 17.54%
Current vs 7-Day Avg -14.64% | -7.72%-0.63% | -8.65%
Prior 7-Day Eod 6.82% | 10.13%11.45% | 16.21%
Current vs 7-Day Eod -15.35% | -10.83%+0.80% | -1.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($757.7K) vs puts ($187.2K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,118 calls vs 3,306 puts). Call-heavy open interest (328,978 calls vs 51,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.202.35$2.286.6%120.90658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.953.20$3.088.1%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.60$0.5518.2%6200.4736.9K
$15.00Oct 20.800.95$0.8817.0%60.49320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.750.90$0.8318.1%50.4367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.653.00$2.8312.4%80.9455
$12.50Sep 42.152.50$2.3315.0%20.92--
$12.50Sep 182.202.35$2.286.6%120.90658
$13.50Sep 41.151.45$1.3023.1%170.90501
$14.00Sep 40.701.00$0.8535.3%1040.86475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 112.052.55$2.3021.7%20.96--
$17.50Sep 42.502.90$2.7014.8%20.923
$16.50Sep 111.601.90$1.7517.1%20.92--
$16.00Sep 41.101.40$1.2524.0%170.89--
$16.50Sep 41.601.85$1.7314.5%100.8263

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 9.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.200.25$0.2321.7%4.1K0.393.0K
$15.00Oct 161.051.20$1.1313.3%6480.525.3K
$15.00Sep 180.500.60$0.5518.2%6200.4736.9K
$16.50Sep 180.100.25$0.1883.3%5130.191.1K
$17.50Oct 160.350.50$0.4334.9%2780.2536.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.150.30$0.2268.2%4450.26428
$14.00Sep 180.200.40$0.3066.7%3700.29476
$14.00Sep 40.000.10$0.05200.0%3330.143.3K
$14.50Sep 40.150.25$0.2050.0%3030.362.5K
$12.50Oct 160.250.40$0.3345.5%1430.18555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.7%, max 175.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 18156.5%56.7%175.8%5151.4K
$15.00Sep 4Oct 1678.2%58.6%33.5%4.8K8.3K
$14.50Sep 4Oct 272.8%55.5%31.2%82993
$15.50Sep 4Oct 981.7%63.9%27.9%301.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 11156.5%56.8%175.6%1263
$15.50Sep 4Sep 1881.7%58.0%40.8%710
$15.00Sep 4Oct 1678.2%58.6%33.5%676.0K
$14.50Sep 4Oct 272.8%55.5%31.2%3082.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.57, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.70$1.80$0.7052%2.57$15.70
$15.00$15.50Sep 18$0.12$0.38$0.1247%3.17$15.12
$14.50$15.00Oct 2$0.20$0.30$0.2057%1.50$14.70
$15.00$15.50Oct 9$0.17$0.33$0.1750%1.94$15.17
$14.00$15.00Oct 9$0.51$0.49$0.5164%0.96$14.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.28$0.22$0.2880%0.79$15.22
$15.00$14.50Sep 4$0.20$0.30$0.2061%1.50$14.80
$15.00$14.50Sep 25$0.20$0.30$0.2052%1.50$14.80
$15.50$15.00Sep 18$0.28$0.22$0.2864%0.79$15.22
$14.50$14.00Oct 2$0.20$0.30$0.2043%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.25$0.25$0.2553%1.00$15.25
$16.00$17.00Sep 25$0.25$0.25$0.7568%0.33$16.25
$15.50$16.00Sep 18$0.18$0.18$0.3263%0.56$15.68
$15.00$15.50Sep 4$0.13$0.13$0.3761%0.35$15.13
$15.50$16.00Sep 25$0.14$0.14$0.3660%0.39$15.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.25$0.25$0.2566%1.00$13.75
$14.50$14.00Sep 18$0.25$0.25$0.2558%1.00$14.25
$13.00$12.50Oct 9$0.17$0.17$0.3376%0.52$12.83
$14.00$13.50Oct 9$0.22$0.22$0.2864%0.79$13.78
$13.00$12.00Sep 25$0.15$0.15$0.8582%0.18$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2578.2%60.7%
$14.50Sep 4Sep 11$0.2572.8%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2378.2%60.7%
$14.50Sep 4Sep 11$0.1872.8%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.28% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.23$0.40$0.63$14.37$15.634.28%
$14.50Sep 4$0.45$0.20$0.65$13.85$15.154.41%
$15.50Sep 4$0.10$0.68$0.78$14.72$16.285.30%
$14.00Sep 4$0.85$0.05$0.90$13.10$14.906.11%
$14.50Sep 11$0.70$0.38$1.08$13.42$15.587.33%
$15.00Sep 11$0.48$0.63$1.11$13.89$16.117.54%
$14.00Sep 11$1.02$0.22$1.24$12.76$15.248.42%
$16.00Sep 4$0.05$1.25$1.30$14.70$17.308.83%
$13.50Sep 4$1.30$0.05$1.35$12.15$14.859.16%
$14.50Sep 18$0.85$0.55$1.40$13.10$15.909.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.68% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Sep 4$0.05$0.05$0.10$13.40$16.10
$17.00$13.50Sep 4$0.05$0.05$0.10$13.40$17.10
$17.00$12.00Sep 4$0.05$0.05$0.10$11.90$17.10
$16.00$14.00Sep 4$0.05$0.05$0.10$13.90$16.10
$16.00$12.00Sep 4$0.05$0.05$0.10$11.90$16.10
$17.00$14.00Sep 4$0.05$0.05$0.10$13.90$17.10
$17.00$12.50Sep 4$0.05$0.08$0.13$12.37$17.13
$16.00$12.50Sep 4$0.05$0.08$0.13$12.37$16.13
$16.50$13.00Sep 11$0.08$0.05$0.13$12.87$16.63
$16.50$12.50Sep 11$0.08$0.05$0.13$12.37$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Sep 25$0.40$0.6049%0.67$12.60$16.40
14/1416/17Sep 25$0.50$0.5034%1.00$13.50$16.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.09$0.4143%4.56
$13.50$14.00$14.50Sep 4$0.05$0.4527%9.00
$13.50$14.00$14.50Sep 11$0.06$0.4425%7.33
$15.00$15.50$16.00Sep 4$0.08$0.4228%5.25
$14.00$14.50$15.00Sep 11$0.10$0.4028%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.95$1.5558%1.63
$14.50$15.00$15.50Sep 4$0.08$0.4243%5.25
$14.00$14.50$15.00Sep 11$0.09$0.4128%4.56
$12.50$13.00$13.50Oct 2$0.05$0.4513%9.00
$13.00$13.50$14.00Sep 11$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.27, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 4-$0.27$0.73
$14.00$15.001:2Sep 25-$0.19$0.81
$14.00$14.501:2Sep 4-$0.05$0.45
$15.50$16.001:2Sep 18-$0.07$0.43
$12.50$13.501:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Sep 4-$0.11$0.39
$15.50$15.001:2Sep 4-$0.12$0.38
$17.50$16.501:2Sep 4-$0.76$0.24
$15.00$14.501:2Sep 11-$0.13$0.37
$14.50$14.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.13%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$1.050.521.8%7.13%8.96%6485.3K
$17.50Oct 16$0.350.2518.8%2.38%21.18%27836.1K
$15.00Oct 9$0.900.491.8%6.11%7.94%6--
$15.50Oct 9$0.700.435.2%4.75%9.98%3--
$15.00Oct 2$0.800.491.8%5.43%7.26%6320
$15.50Oct 2$0.600.415.2%4.07%9.30%541
$16.00Oct 2$0.450.358.6%3.05%11.68%2225.3K
$15.50Sep 25$0.500.405.2%3.39%8.62%22109
$15.00Sep 25$0.650.481.8%4.41%6.25%12283
$16.00Sep 25$0.350.328.6%2.38%11.00%11194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,118
Total Puts 3,306
Put/Call Ratio 0.33
Net Difference 6,812

Prior's Put/Call Breakdown

Total Calls 15,796
Total Puts 4,404
Put/Call Ratio 0.28
Net Difference 11,392

Prior 7-Day Put/Call Summary

Total Calls 133,216
Total Puts 40,260
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All