Tour v490
VG
VENTURE GLOBAL INC A
$12.84 -1.83%
$12.88 (+0.31%)🌙
as of 08/04 07:20 PM
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,398
Calls: 8,325 (67%)
Puts: 4,073 (33%)
Prior (08/03) 91,530
Calls: 78,543 (86%)
Puts: 12,987 (14%)
Current vs Prior -86.45%
Calls: -89.40% (Calls)
Puts: -68.64% (Puts)
Prior 7-Day Total 261,140
Calls: 204,562 (78%)
Puts: 56,578 (22%)
Prior 7-Day Average 37,305
Calls: 29,223 (78%)
Puts: 8,082 (22%)
Current vs Prior 7-Day Avg -66.77%
Calls: -71.51%
Puts: -49.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $920.0K
Calls: $740.0K (80%)
Puts: $180.1K (20%)
Prior (08/03) $5.26M
Calls: $4.46M (85%)
Puts: $800.2K (15%)
Current vs Prior -82.52%
Calls: -83.42%
Puts: -77.50%
Prior 7-Day Total $20.22M
Calls: $14.02M (69%)
Puts: $6.20M (31%)
Prior 7-Day Average $2.89M
Calls: $2.00M (69%)
Puts: $885.4K (31%)
Current vs Prior 7-Day Avg -68.14%
Calls: -63.05%
Puts: -79.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.17
Current vs Prior +195.89%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 599,194
Calls: 419,138 (70%)
Puts: 180,056 (30%)
Prior (08/03) 518,200
Calls: 350,166 (68%)
Puts: 168,034 (32%)
Current vs Prior +15.63%
Prior 7-Day Total 3,061,809
Calls: 2,451,464 (80%)
Puts: 610,345 (20%)
Prior 7-Day Average 437,401
Calls: 350,209 (80%)
Puts: 87,192 (20%)
Current vs Prior 7-Day Avg +36.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.18% | 15.65%17.37% | 21.26%
Prior 8.87% | 16.28%17.97% | 21.48%
Current vs Prior -7.79% | -3.87%-3.33% | -1.03%
Prior 7-Day Avg 8.45% | 12.82%19.06% | 22.58%
Current vs 7-Day Avg -3.22% | +22.09%-8.90% | -5.84%
Prior 7-Day Eod 8.87% | 16.28%17.97% | 21.48%
Current vs 7-Day Eod -7.79% | -3.87%-3.33% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($740.0K) vs puts ($180.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,325 calls vs 4,073 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.101.20$1.158.7%350.41599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%9820.2658.8K
$14.00Aug 210.550.65$0.6016.7%2880.3749.9K
$15.00Sep 180.650.75$0.7014.3%2470.3413.2K
$13.50Aug 210.700.85$0.7719.5%1470.45171
$13.00Aug 210.851.00$0.9316.1%350.52119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.60$0.5518.2%310.32494
$12.50Aug 140.600.70$0.6515.4%800.4012.2K
$12.50Aug 210.700.85$0.7719.5%1370.4110.0K
$13.00Aug 140.851.00$0.9316.1%500.49271
$12.50Aug 280.851.00$0.9316.1%110.41236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 72.202.90$2.5527.5%30.96--
$11.00Aug 71.702.35$2.0332.0%50.95--
$11.50Aug 71.301.50$1.4014.3%130.91132
$10.50Aug 142.352.70$2.5313.8%20.913
$10.50Aug 212.352.85$2.6019.2%10.8716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.001.30$1.1526.1%20.85773
$13.50Aug 70.700.90$0.8025.0%10.751.4K
$15.00Aug 212.302.65$2.4714.2%50.74787
$15.00Sep 182.602.90$2.7510.9%10.66--
$14.00Aug 211.601.90$1.7517.1%50.63190

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%9820.2658.8K
$13.00Aug 70.250.35$0.3033.3%8500.45834
$13.50Aug 70.050.20$0.13115.4%3100.251.6K
$14.00Aug 210.550.65$0.6016.7%2880.3749.9K
$13.00Aug 140.700.90$0.8025.0%2510.51452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.150.25$0.2050.0%1.8K0.332.2K
$12.00Aug 70.000.10$0.05200.0%4540.131.5K
$11.50Aug 70.000.10$0.05200.0%2100.09916
$13.00Aug 70.400.50$0.4522.2%1730.55953
$12.50Aug 210.700.85$0.7719.5%1370.4110.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.9%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18120.3%79.2%51.9%28817.2K
$10.50Aug 7Aug 21132.9%90.6%46.8%416
$11.00Aug 7Aug 14106.9%99.2%7.8%8--
$14.50Aug 7Sep 1185.5%82.4%3.7%481.3K
$14.00Aug 7Aug 2888.6%86.3%2.7%971.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 1197.0%77.9%24.6%230916
$15.00Aug 21Sep 1895.8%79.2%21.0%6787
$10.50Aug 14Aug 2899.9%83.4%19.8%16121
$11.00Aug 14Sep 1199.2%83.5%18.8%6--
$12.50Aug 7Sep 1876.5%74.9%2.1%1.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
$14.00$14.50Aug 28$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 28$0.13$0.37$0.132.85$10.87
$12.50$12.00Aug 7$0.15$0.35$0.152.33$12.35
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Aug 7$0.80$0.80$0.204.00$12.30
$10.50$12.00Aug 21$1.10$1.10$0.402.75$11.60
$11.00$12.50Aug 14$1.02$1.02$0.482.12$12.02
$12.00$12.50Aug 21$0.32$0.32$0.181.78$12.32
$12.50$13.00Aug 7$0.30$0.30$0.201.50$12.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.40$0.40$0.104.00$13.60
$15.00$14.00Aug 21$0.72$0.72$0.282.57$14.28
$13.50$13.00Aug 7$0.35$0.35$0.152.33$13.15
$14.00$13.50Aug 7$0.35$0.35$0.152.33$13.65
$15.00$12.50Sep 18$1.60$1.60$0.901.78$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.07106.9%99.2%
$15.00Aug 7Aug 14$0.18120.3%101.5%
$14.50Aug 7Aug 14$0.3285.5%106.3%
$14.00Aug 7Aug 14$0.3788.6%103.0%
$12.50Aug 7Aug 14$0.4876.5%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.1099.2%90.1%
$10.50Aug 14Aug 28$0.1299.9%83.4%
$11.50Aug 7Aug 14$0.2597.0%100.6%
$15.00Aug 21Sep 18$0.2895.8%79.2%
$12.00Aug 7Aug 14$0.4068.3%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.84% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.30$0.45$0.75$12.25$13.755.84%
$12.50Aug 7$0.60$0.20$0.80$11.70$13.306.23%
$13.50Aug 7$0.13$0.80$0.93$12.57$14.437.24%
$14.00Aug 7$0.08$1.15$1.23$12.77$15.239.58%
$11.50Aug 7$1.40$0.05$1.45$10.05$12.9511.29%
$12.50Aug 14$1.08$0.65$1.73$10.77$14.2313.47%
$13.00Aug 14$0.80$0.93$1.73$11.27$14.7313.47%
$12.50Aug 21$1.18$0.77$1.95$10.55$14.4515.19%
$13.00Aug 21$0.93$1.05$1.98$11.02$14.9815.42%
$12.00Aug 21$1.50$0.55$2.05$9.95$14.0515.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.62% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Aug 7$0.03$0.05$0.08$11.92$14.58
$14.50$11.50Aug 7$0.03$0.05$0.08$11.42$14.58
$15.00$12.00Aug 7$0.05$0.05$0.10$11.90$15.10
$15.00$11.50Aug 7$0.05$0.05$0.10$11.40$15.10
$14.00$12.00Aug 7$0.08$0.05$0.13$11.87$14.13
$14.00$11.50Aug 7$0.08$0.05$0.13$11.37$14.13
$13.50$12.00Aug 7$0.13$0.05$0.18$11.82$13.68
$13.50$11.50Aug 7$0.13$0.05$0.18$11.32$13.68
$14.50$12.50Aug 7$0.03$0.20$0.23$12.27$14.73
$15.00$12.50Aug 7$0.05$0.20$0.25$12.25$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.40$0.104.00$12.10$14.40
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
12/1214/14Aug 14$0.38$0.123.17$12.12$13.88
12/1314/14Aug 14$0.38$0.123.17$12.62$14.38
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
12/1214/14Aug 28$0.38$0.123.17$11.62$13.88
12/1213/14Aug 14$0.37$0.132.85$12.13$13.37
12/1214/14Aug 21$0.37$0.132.85$12.13$14.37
11/1212/13Aug 28$0.37$0.132.85$11.13$12.87
12/1213/14Aug 28$0.36$0.142.57$11.64$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$14.00$14.50$15.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.08$0.425.25
$12.00$12.50$13.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 14-$0.06$1.44
$13.00$14.501:2Sep 11-$0.31$1.19
$10.50$12.001:2Aug 21-$0.40$1.10
$14.50$15.001:2Aug 7-$0.07$0.43
$14.50$15.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.06$0.94
$13.50$12.501:2Aug 28-$0.36$0.64
$12.00$11.501:2Aug 7-$0.05$0.45
$11.50$11.001:2Aug 14-$0.06$0.44
$11.00$10.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.57%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 11$1.100.541.2%8.57%9.81%1022
$13.00Aug 28$0.950.531.2%7.40%8.64%14744
$13.00Aug 21$0.850.521.2%6.62%7.87%35119
$13.50Aug 28$0.800.465.1%6.23%11.37%21127
$13.00Aug 14$0.700.511.2%5.45%6.70%251452
$13.50Aug 21$0.700.455.1%5.45%10.59%147171
$14.50Sep 11$0.650.3812.9%5.06%17.99%1253
$15.00Sep 18$0.650.3416.8%5.06%21.88%24713.2K
$14.00Aug 28$0.600.399.0%4.67%13.71%17100
$13.50Aug 14$0.550.425.1%4.28%9.42%39208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,325
Total Puts 4,073
Put/Call Ratio 0.49
Net Difference 4,252

Prior's Put/Call Breakdown

Total Calls 78,543
Total Puts 12,987
Put/Call Ratio 0.17
Net Difference 65,556

Prior 7-Day Put/Call Summary

Total Calls 204,562
Total Puts 56,578
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All