Tour v492
VG
VENTURE GLOBAL INC A
$12.43 -3.19%
$12.50 (+0.56%)🌙
as of 08/05 07:21 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 12,003
Calls: 5,877 (49%)
Puts: 6,126 (51%)
Prior (08/04) 12,398
Calls: 8,325 (67%)
Puts: 4,073 (33%)
Current vs Prior -3.19%
Calls: -29.41% (Calls)
Puts: +50.41% (Puts)
Prior 7-Day Total 237,833
Calls: 191,429 (80%)
Puts: 46,404 (20%)
Prior 7-Day Average 33,976
Calls: 27,347 (80%)
Puts: 6,629 (20%)
Current vs Prior 7-Day Avg -64.67%
Calls: -78.51%
Puts: -7.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.16M
Calls: $654.8K (56%)
Puts: $507.5K (44%)
Prior (08/04) $920.0K
Calls: $740.0K (80%)
Puts: $180.1K (20%)
Current vs Prior +26.33%
Calls: -11.51%
Puts: +181.87%
Prior 7-Day Total $16.74M
Calls: $12.86M (77%)
Puts: $3.89M (23%)
Prior 7-Day Average $2.39M
Calls: $1.84M (77%)
Puts: $555.6K (23%)
Current vs Prior 7-Day Avg -51.41%
Calls: -64.34%
Puts: -8.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.04
Prior (08/04) 0.49
Current vs Prior +113.05%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +235.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 478,243
Calls: 381,404 (80%)
Puts: 96,839 (20%)
Prior (08/04) 599,194
Calls: 419,138 (70%)
Puts: 180,056 (30%)
Current vs Prior -20.19%
Prior 7-Day Total 3,314,979
Calls: 2,587,697 (78%)
Puts: 727,282 (22%)
Prior 7-Day Average 473,568
Calls: 369,671 (78%)
Puts: 103,897 (22%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.68% | 15.04%16.73% | 20.68%
Prior 8.18% | 15.65%17.37% | 21.26%
Current vs Prior -18.35% | -3.90%-3.65% | -2.76%
Prior 7-Day Avg 8.24% | 13.26%18.77% | 22.17%
Current vs 7-Day Avg -18.96% | +13.44%-10.85% | -6.76%
Prior 7-Day Eod 8.18% | 15.65%17.37% | 21.26%
Current vs 7-Day Eod -18.35% | -3.90%-3.65% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (381,404 calls vs 96,839 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.251.35$1.307.7%110.46612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.700.85$0.7719.5%2800.52258
$12.50Aug 210.850.95$0.9011.1%670.5326.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.500.60$0.5518.2%530.38452
$12.00Aug 210.600.70$0.6515.4%320.38515
$12.50Aug 210.851.00$0.9316.1%4.0K0.4710.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.302.70$2.5016.0%10.9673
$10.00Aug 212.352.75$2.5515.7%790.91936
$10.50Aug 141.452.50$1.9853.0%20.895
$11.50Aug 70.501.10$0.8075.0%160.88140
$11.00Aug 141.551.80$1.6814.9%410.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.451.80$1.6321.5%50.90773
$13.50Aug 70.901.30$1.1036.4%70.881.4K
$14.50Aug 71.902.30$2.1019.0%10.79--
$14.50Aug 212.202.50$2.3512.8%10.75573
$13.00Aug 70.600.75$0.6822.1%610.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 8.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.000.10$0.05200.0%9540.121.8K
$12.50Aug 140.700.85$0.7719.5%2800.52258
$14.00Aug 210.400.50$0.4522.2%2420.3151.6K
$13.00Aug 70.100.15$0.1338.5%1260.261.4K
$14.00Aug 70.000.10$0.05200.0%930.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.851.00$0.9316.1%4.0K0.4710.1K
$12.50Aug 70.250.35$0.3033.3%5950.523.1K
$12.00Aug 70.050.15$0.10100.0%2460.241.8K
$13.00Aug 70.600.75$0.6822.1%610.741.1K
$11.00Aug 140.150.30$0.2268.2%610.20829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 61.2%, max 263.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 11273.4%75.3%263.0%1214
$14.50Aug 7Sep 11232.6%77.5%200.2%411.3K
$10.00Aug 7Aug 21176.0%84.4%108.6%801.0K
$14.00Aug 7Aug 28122.0%84.1%45.1%1071.4K
$13.00Aug 7Sep 1189.8%76.2%17.8%1271.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 28232.6%87.8%164.8%22
$14.00Aug 7Aug 28122.0%84.1%45.1%17801
$11.00Aug 14Sep 1199.2%75.3%31.7%63832
$13.00Aug 7Sep 489.8%75.8%18.5%621.1K
$10.00Aug 21Sep 1884.4%72.5%16.4%4514.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$13.00$14.50Sep 11$0.42$1.08$0.422.57$13.42
$13.00$13.50Aug 21$0.15$0.35$0.152.33$13.15
$13.00$13.50Aug 28$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.20$0.80$0.204.00$10.80
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.00$10.00Sep 4$0.25$0.75$0.253.00$10.75
$11.50$11.00Aug 14$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.38$0.38$0.123.17$11.38
$10.00$12.00Aug 21$1.40$1.40$0.602.33$11.40
$12.50$13.00Sep 4$0.32$0.32$0.181.78$12.82
$10.50$11.00Aug 14$0.30$0.30$0.201.50$10.80
$12.00$12.50Aug 7$0.28$0.28$0.221.27$12.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.40$0.40$0.104.00$13.60
$13.00$12.50Aug 7$0.38$0.38$0.123.17$12.62
$14.00$13.50Aug 28$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$14.50$14.00Aug 28$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.10232.6%126.4%
$11.00Aug 7Aug 14$0.23273.4%99.2%
$14.00Aug 7Aug 14$0.28122.0%110.2%
$13.50Aug 7Aug 14$0.3593.8%103.3%
$13.00Aug 7Aug 14$0.4489.8%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.0899.2%85.5%
$10.00Aug 21Aug 28$0.0884.4%83.2%
$10.50Aug 14Aug 28$0.1892.4%82.9%
$14.00Aug 7Aug 14$0.25122.0%110.2%
$14.50Aug 7Aug 21$0.25232.6%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.42% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.25$0.30$0.55$11.95$13.054.42%
$12.00Aug 7$0.53$0.10$0.63$11.37$12.635.07%
$13.00Aug 7$0.13$0.68$0.81$12.19$13.816.52%
$11.50Aug 7$0.80$0.05$0.85$10.65$12.356.84%
$13.50Aug 7$0.05$1.10$1.15$12.35$14.659.25%
$12.00Aug 14$1.02$0.55$1.57$10.43$13.5712.63%
$12.50Aug 14$0.77$0.85$1.62$10.88$14.1213.03%
$11.50Aug 14$1.30$0.35$1.65$9.85$13.1513.27%
$14.00Aug 7$0.05$1.63$1.68$12.32$15.6813.52%
$13.00Aug 14$0.57$1.15$1.72$11.28$14.7213.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.80% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Aug 7$0.05$0.05$0.10$11.40$13.60
$14.00$11.50Aug 7$0.05$0.05$0.10$11.40$14.10
$13.50$12.00Aug 7$0.05$0.10$0.15$11.85$13.65
$14.00$12.00Aug 7$0.05$0.10$0.15$11.85$14.15
$13.00$11.50Aug 7$0.13$0.05$0.18$11.32$13.18
$13.00$12.00Aug 7$0.13$0.10$0.23$11.77$13.23
$14.50$11.50Aug 7$0.23$0.05$0.28$11.22$14.78
$12.50$11.50Aug 7$0.25$0.05$0.30$11.20$12.80
$14.50$12.00Aug 7$0.23$0.10$0.33$11.67$14.83
$12.50$12.00Aug 7$0.25$0.10$0.35$11.65$12.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.35, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Sep 4$0.77$0.233.35$11.23$13.27
11/1212/12Aug 14$0.38$0.123.17$11.12$12.38
11/1212/12Aug 21$0.38$0.123.17$11.12$12.38
10/1012/12Aug 28$0.38$0.123.17$10.12$11.88
10/1112/12Aug 14$0.37$0.132.85$10.63$12.37
12/1213/14Aug 14$0.37$0.132.85$11.63$13.37
12/1213/14Aug 21$0.37$0.132.85$11.63$13.37
11/1212/13Aug 21$0.35$0.152.33$11.15$12.85
12/1213/14Aug 28$0.35$0.152.33$11.65$13.35
12/1214/14Aug 28$0.35$0.152.33$11.65$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.07$0.436.14
$12.50$13.00$13.50Aug 28$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$11.00$12.00$13.00Sep 4$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Sep 11-$0.11$1.39
$10.00$11.001:2Aug 7-$0.40$0.60
$13.50$14.001:2Aug 7-$0.05$0.45
$11.00$11.501:2Aug 7-$0.15$0.35
$14.00$14.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4$0.00$1.00
$12.00$11.001:2Sep 11-$0.15$0.85
$13.00$12.001:2Sep 4-$0.30$0.70
$10.50$10.001:2Aug 28-$0.08$0.42
$11.50$11.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.65%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.200.540.6%9.65%10.22%84466
$12.50Sep 4$1.000.550.6%8.05%8.61%9246
$12.50Aug 28$0.900.540.6%7.24%7.80%10--
$12.50Aug 21$0.850.530.6%6.84%7.40%6726.8K
$13.00Sep 11$0.800.474.6%6.44%11.02%132
$13.00Sep 4$0.750.484.6%6.03%10.62%4316
$12.50Aug 14$0.700.520.6%5.63%6.19%280258
$13.00Aug 28$0.700.464.6%5.63%10.22%30754
$13.50Sep 4$0.650.428.6%5.23%13.84%10--
$13.00Aug 21$0.600.444.6%4.83%9.41%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,877
Total Puts 6,126
Put/Call Ratio 1.04
Net Difference -249

Prior's Put/Call Breakdown

Total Calls 8,325
Total Puts 4,073
Put/Call Ratio 0.49
Net Difference 4,252

Prior 7-Day Put/Call Summary

Total Calls 191,429
Total Puts 46,404
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All