Tour v487
VG
VENTURE GLOBAL INC A
$13.08 -2.24%
$13.07 (-0.08%)🌙
as of 08/03 07:02 PM
(7/31 19:17) ◀
|
Monday, August 3, 2026 (7:02pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 91,530
Calls: 78,543 (86%)
Puts: 12,987 (14%)
Prior (07/31) 18,871
Calls: 13,742 (73%)
Puts: 5,129 (27%)
Current vs Prior +385.03%
Calls: +471.55% (Calls)
Puts: +153.21% (Puts)
Prior 7-Day Total 197,205
Calls: 148,587 (75%)
Puts: 48,618 (25%)
Prior 7-Day Average 28,172
Calls: 21,226 (75%)
Puts: 6,945 (25%)
Current vs Prior 7-Day Avg +224.90%
Calls: +270.02%
Puts: +86.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.26M
Calls: $4.46M (85%)
Puts: $800.2K (15%)
Prior (07/31) $1.60M
Calls: $1.23M (77%)
Puts: $365.5K (23%)
Current vs Prior +229.37%
Calls: +262.13%
Puts: +118.92%
Prior 7-Day Total $19.74M
Calls: $13.90M (70%)
Puts: $5.84M (30%)
Prior 7-Day Average $2.82M
Calls: $1.99M (70%)
Puts: $833.8K (30%)
Current vs Prior 7-Day Avg +86.63%
Calls: +124.70%
Puts: -4.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.37
Current vs Prior -55.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -51.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 518,200
Calls: 350,166 (68%)
Puts: 168,034 (32%)
Prior (07/31) 526,928
Calls: 377,023 (72%)
Puts: 149,905 (28%)
Current vs Prior -1.66%
Prior 7-Day Total 3,049,537
Calls: 2,536,026 (83%)
Puts: 513,511 (17%)
Prior 7-Day Average 435,648
Calls: 362,289 (83%)
Puts: 73,358 (17%)
Current vs Prior 7-Day Avg +18.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.87% | 16.28%17.97% | 21.48%
Prior 10.91% | 16.44%18.54% | 21.90%
Current vs Prior -18.73% | -0.96%-3.07% | -1.90%
Prior 7-Day Avg 7.89% | 11.97%19.42% | 22.92%
Current vs 7-Day Avg +12.41% | +36.09%-7.48% | -6.28%
Prior 7-Day Eod 10.91% | 16.44%18.54% | 21.90%
Current vs 7-Day Eod -18.73% | -0.96%-3.07% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.46M) vs puts ($800.2K). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 385% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.40$1.357.4%3700.6427.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.252.40$2.336.4%130.72792
$14.50Aug 141.751.90$1.838.2%40.69157
$14.00Aug 281.601.75$1.688.9%120.5716
$15.00Aug 142.102.30$2.209.1%250.75261
$15.50Aug 142.502.75$2.639.5%380.79123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.500.60$0.5518.2%1330.34273
$14.00Aug 280.750.90$0.8318.1%270.4376
$13.00Aug 140.901.05$0.9815.3%1340.55339
$14.00Sep 110.901.05$0.9815.3%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.350.40$0.3813.2%3240.45854
$12.50Aug 140.550.65$0.6016.7%10.1K0.362.1K
$12.50Aug 210.650.75$0.7014.3%170.3710.0K
$12.50Aug 280.750.90$0.8318.1%220.37229
$13.00Aug 140.800.95$0.8817.0%720.45204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 72.502.90$2.7014.8%30.962
$11.00Aug 72.002.45$2.2320.2%10.96--
$11.50Aug 71.451.75$1.6018.8%30.92132
$12.00Aug 71.051.35$1.2025.0%410.87120
$11.00Aug 142.152.55$2.3517.0%40.86149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.102.60$2.3521.3%10.91--
$15.50Aug 142.502.75$2.639.5%380.79123
$14.00Aug 70.951.10$1.0214.7%310.77742
$15.00Aug 142.102.30$2.209.1%250.75261
$15.00Aug 212.252.40$2.336.4%130.72792

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 68.1K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.75$0.6822.1%32.1K0.4119.4K
$15.00Aug 210.350.45$0.4025.0%20.2K0.2863.9K
$14.00Aug 70.100.20$0.1566.7%5520.231.2K
$12.50Aug 211.301.40$1.357.4%3700.6427.1K
$15.00Aug 140.250.35$0.3033.3%3420.24351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.550.65$0.6016.7%10.1K0.362.1K
$12.50Aug 70.150.20$0.1827.8%5940.271.9K
$13.00Aug 70.350.40$0.3813.2%3240.45854
$12.00Aug 140.350.50$0.4334.9%1080.28329
$12.00Aug 280.550.70$0.6323.8%1030.30351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.0%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 4110.1%85.1%29.5%8--
$15.00Aug 7Sep 493.7%85.8%9.2%604.0K
$11.50Aug 7Aug 2193.7%86.9%7.8%5132
$14.50Aug 7Sep 493.4%86.7%7.7%691.2K
$14.00Aug 7Sep 1184.1%78.4%7.3%5531.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11103.3%79.5%30.0%104110
$11.00Aug 14Aug 28100.8%81.9%23.0%1041.0K
$15.00Aug 14Aug 21100.6%88.7%13.5%381.1K
$10.50Aug 21Aug 2893.2%85.9%8.6%67129
$15.50Aug 7Aug 14110.1%106.0%3.9%39123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 28$0.10$0.40$0.104.00$15.10
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$15.00$15.50Sep 4$0.12$0.38$0.123.17$15.12
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$12.00$11.50Aug 28$0.15$0.35$0.152.33$11.85
$12.50$12.00Aug 14$0.17$0.33$0.171.94$12.33
$12.50$12.00Aug 21$0.17$0.33$0.171.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 7.82, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.40$0.40$0.104.00$12.40
$12.00$12.50Aug 14$0.38$0.38$0.123.17$12.38
$11.00$11.50Aug 14$0.37$0.37$0.132.85$11.37
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$11.50$12.00Aug 21$0.35$0.35$0.152.33$11.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.00Aug 7$1.33$1.33$0.177.82$14.17
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63
$15.00$14.00Aug 21$0.73$0.73$0.272.70$14.27
$14.50$14.00Aug 14$0.35$0.35$0.152.33$14.15
$14.00$13.50Aug 21$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.12101.1%100.8%
$15.50Aug 7Aug 14$0.20110.1%106.0%
$15.00Aug 7Aug 14$0.2593.7%100.6%
$14.50Aug 7Aug 14$0.3393.4%102.5%
$11.50Aug 7Aug 14$0.3893.7%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.07100.8%90.0%
$15.00Aug 14Aug 21$0.13100.6%88.7%
$15.50Aug 7Aug 14$0.28110.1%106.0%
$12.00Aug 7Aug 14$0.3579.0%99.7%
$12.50Aug 7Aug 14$0.4276.6%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.57% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.48$0.38$0.86$12.14$13.866.57%
$13.50Aug 7$0.28$0.68$0.96$12.54$14.467.34%
$12.50Aug 7$0.80$0.18$0.98$11.52$13.487.49%
$14.00Aug 7$0.15$1.02$1.17$12.83$15.178.94%
$12.00Aug 7$1.20$0.08$1.28$10.72$13.289.79%
$12.50Aug 14$1.25$0.60$1.85$10.65$14.3514.14%
$13.00Aug 14$0.98$0.88$1.86$11.14$14.8614.22%
$13.50Aug 14$0.75$1.15$1.90$11.60$15.4014.53%
$14.00Aug 14$0.57$1.48$2.05$11.95$16.0515.67%
$12.50Aug 21$1.35$0.70$2.05$10.45$14.5515.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.99% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 7$0.05$0.08$0.13$11.87$15.13
$15.50$12.00Aug 7$0.05$0.08$0.13$11.87$15.63
$14.50$12.00Aug 7$0.10$0.08$0.18$11.82$14.68
$14.00$12.00Aug 7$0.15$0.08$0.23$11.77$14.23
$15.00$12.50Aug 7$0.05$0.18$0.23$12.27$15.23
$15.50$12.50Aug 7$0.05$0.18$0.23$12.27$15.73
$14.50$12.50Aug 7$0.10$0.18$0.28$12.22$14.78
$14.00$12.50Aug 7$0.15$0.18$0.33$12.17$14.33
$13.50$12.00Aug 7$0.28$0.08$0.36$11.64$13.86
$15.00$13.00Aug 7$0.05$0.38$0.43$12.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 14$0.40$0.104.00$12.10$13.40
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
13/1415/16Aug 28$0.40$0.104.00$13.10$15.40
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
12/1214/15Aug 28$0.37$0.132.85$12.13$14.87
12/1213/14Aug 14$0.36$0.142.57$11.64$13.36
11/1213/14Aug 14$0.35$0.152.33$11.15$13.35
12/1214/14Aug 14$0.35$0.152.33$12.15$13.85
11/1214/15Aug 28$0.35$0.152.33$11.15$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 28$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.08$0.425.25
$13.50$14.00$14.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.46$0.54
$14.00$14.501:2Aug 7-$0.05$0.45
$15.00$15.501:2Aug 7-$0.05$0.45
$13.00$14.001:2Sep 11-$0.56$0.44
$13.00$14.001:2Sep 4-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 4-$0.23$0.77
$11.50$11.001:2Aug 14-$0.06$0.44
$13.50$13.001:2Aug 7-$0.08$0.42
$11.00$10.501:2Aug 21-$0.11$0.39
$11.50$11.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.88%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 11$0.900.457.0%6.88%13.91%1--
$14.00Sep 4$0.800.447.0%6.12%13.15%12
$14.00Aug 28$0.750.437.0%5.73%12.77%2776
$13.50Aug 14$0.650.473.2%4.97%8.18%37191
$13.50Aug 21$0.650.473.2%4.97%8.18%93104
$14.50Sep 4$0.650.3910.9%4.97%15.83%10--
$14.00Aug 21$0.600.417.0%4.59%11.62%32.1K19.4K
$14.50Aug 28$0.600.3810.9%4.59%15.44%2--
$15.00Sep 4$0.550.3414.7%4.20%18.88%3--
$14.00Aug 14$0.500.397.0%3.82%10.86%135660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,543
Total Puts 12,987
Put/Call Ratio 0.17
Net Difference 65,556

Prior's Put/Call Breakdown

Total Calls 13,742
Total Puts 5,129
Put/Call Ratio 0.37
Net Difference 8,613

Prior 7-Day Put/Call Summary

Total Calls 148,587
Total Puts 48,618
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All