Tour v477
VG
VENTURE GLOBAL INC A
$13.38 +1.06%
$13.68 (+2.24%)🌙
as of 07/31 07:17 PM
(7/30 19:45) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:02)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 18,871
Calls: 13,742 (73%)
Puts: 5,129 (27%)
Prior (07/30) 13,858
Calls: 10,077 (73%)
Puts: 3,781 (27%)
Current vs Prior +36.17%
Calls: +36.37% (Calls)
Puts: +35.65% (Puts)
Prior 7-Day Total 206,223
Calls: 157,296 (76%)
Puts: 48,927 (24%)
Prior 7-Day Average 29,460
Calls: 22,470 (76%)
Puts: 6,989 (24%)
Current vs Prior 7-Day Avg -35.94%
Calls: -38.85%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.60M
Calls: $1.23M (77%)
Puts: $365.5K (23%)
Prior (07/30) $1.19M
Calls: $941.6K (79%)
Puts: $252.4K (21%)
Current vs Prior +33.81%
Calls: +30.86%
Puts: +44.79%
Prior 7-Day Total $21.66M
Calls: $15.65M (72%)
Puts: $6.02M (28%)
Prior 7-Day Average $3.09M
Calls: $2.24M (72%)
Puts: $859.5K (28%)
Current vs Prior 7-Day Avg -48.38%
Calls: -44.88%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.37
Prior (07/30) 0.38
Current vs Prior -0.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +14.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 526,928
Calls: 377,023 (72%)
Puts: 149,905 (28%)
Prior (07/30) 305,182
Calls: 265,756 (87%)
Puts: 39,426 (13%)
Current vs Prior +72.66%
Prior 7-Day Total 3,017,029
Calls: 2,588,900 (86%)
Puts: 428,129 (14%)
Prior 7-Day Average 431,004
Calls: 369,842 (86%)
Puts: 61,161 (14%)
Current vs Prior 7-Day Avg +22.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.56% | 10.91%18.54% | 21.90%
Prior 5.51% | 10.20%18.50% | 22.13%
Current vs Prior +97.91% | +61.26%+0.17% | -1.05%
Prior 7-Day Avg 7.26% | 11.14%19.61% | 23.10%
Current vs 7-Day Avg +50.39% | +47.60%-5.51% | -5.20%
Prior 7-Day Eod 5.51% | 10.20%18.50% | 22.13%
Current vs 7-Day Eod +97.91% | +61.26%+0.17% | -1.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.23M) vs puts ($365.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (13,742 calls vs 5,129 puts). Call-heavy open interest (377,023 calls vs 149,905 puts) suggests bullish positioning. Rising open interest (up 73%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.70$1.639.2%1180.6727.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 42.602.80$2.707.4%20.68--
$15.50Aug 212.452.65$2.557.8%100.7321
$15.00Aug 282.152.35$2.258.9%20.643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%2470.3363.9K
$15.50Sep 40.550.65$0.6016.7%10.3216
$15.00Sep 40.750.85$0.8012.5%110.38--
$13.50Aug 140.851.00$0.9316.1%160.52191
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.350.40$0.3813.2%280.24315
$13.00Aug 140.700.85$0.7719.5%110.40196
$13.00Aug 210.800.95$0.8817.0%30.41334
$14.00Aug 70.851.00$0.9316.1%360.68711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.752.15$1.9520.5%261.00106
$11.50Jul 311.702.05$1.8818.6%560.9586
$11.00Jul 312.002.70$2.3529.8%170.9246
$12.50Jul 310.751.05$0.9033.3%1410.922.0K
$12.00Aug 71.351.70$1.5322.9%440.92155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.151.80$1.4843.9%80.92--
$14.50Jul 310.951.25$1.1027.3%8000.92--
$14.50Aug 71.201.40$1.3015.4%10.77--
$15.50Jul 311.902.45$2.1725.3%20.74--
$15.50Aug 212.452.65$2.557.8%100.7321

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 11.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.000.05$0.03166.7%1.9K0.331.3K
$13.50Aug 70.400.55$0.4831.3%1.7K0.461.2K
$14.50Aug 70.100.25$0.1883.3%1.0K0.22228
$13.00Jul 310.350.50$0.4334.9%6180.811.7K
$15.00Aug 210.500.60$0.5518.2%2470.3363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.100.20$0.1566.7%1.1K0.231.1K
$13.50Aug 70.550.90$0.7347.9%1.0K0.54372
$14.50Jul 310.951.25$1.1027.3%8000.92--
$13.00Aug 70.250.40$0.3345.5%3710.39668
$13.50Jul 310.050.30$0.18138.9%2580.67321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1430.9%, max 3195.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 42612.2%79.3%3195.9%42.1K
$16.00Jul 31Aug 282486.4%85.6%2804.1%36175
$12.00Jul 31Sep 41955.1%78.5%2390.2%6374
$11.00Jul 31Aug 211945.4%88.9%2088.2%1946
$14.00Jul 31Aug 281544.8%85.2%1713.8%561.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 42612.2%79.3%3195.9%4--
$11.00Jul 31Aug 211945.4%88.9%2088.2%25209
$11.50Jul 31Sep 111232.1%66.9%1741.3%2--
$14.00Jul 31Aug 211544.8%89.1%1632.9%791.1K
$15.00Jul 31Aug 28958.6%85.1%1025.8%103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$15.00$16.00Aug 28$0.23$0.77$0.233.35$15.23
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.23$0.77$0.233.35$11.77
$13.50$13.00Jul 31$0.13$0.37$0.132.85$13.37
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$12.00$11.50Sep 4$0.17$0.33$0.171.94$11.83
$13.00$12.50Aug 7$0.18$0.32$0.181.78$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.80$0.80$0.204.00$11.80
$11.50$12.00Aug 21$0.38$0.38$0.123.17$11.88
$12.50$13.00Aug 7$0.37$0.37$0.132.85$12.87
$14.00$14.50Jul 31$0.35$0.35$0.152.33$14.35
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.40$0.40$0.104.00$13.10
$15.00$14.50Jul 31$0.38$0.38$0.123.17$14.62
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$15.50$14.00Aug 21$1.10$1.10$0.402.75$14.40
$12.00$11.50Sep 11$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.05958.6%73.4%
$11.50Jul 31Aug 7$0.071232.1%74.9%
$12.00Jul 31Aug 7$0.101955.1%70.7%
$14.50Jul 31Aug 7$0.15732.5%79.8%
$12.50Jul 31Aug 7$0.20658.4%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.12658.4%59.6%
$11.00Jul 31Aug 21$0.171945.4%88.9%
$14.50Jul 31Aug 7$0.20732.5%79.8%
$13.00Jul 31Aug 7$0.28455.1%60.4%
$12.00Aug 7Aug 14$0.2870.7%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.57% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.03$0.18$0.21$13.29$13.711.57%
$13.00Jul 31$0.43$0.05$0.48$12.52$13.483.59%
$12.50Jul 31$0.90$0.03$0.93$11.57$13.436.95%
$14.00Jul 31$0.38$0.63$1.01$12.99$15.017.55%
$13.00Aug 7$0.73$0.33$1.06$11.94$14.067.92%
$14.50Jul 31$0.03$1.10$1.13$13.37$15.638.45%
$13.50Aug 7$0.48$0.73$1.21$12.29$14.719.04%
$14.00Aug 7$0.28$0.93$1.21$12.79$15.219.04%
$12.50Aug 7$1.10$0.15$1.25$11.25$13.759.34%
$14.50Aug 7$0.18$1.30$1.48$13.02$15.9811.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.45% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Jul 31$0.03$0.03$0.06$12.44$13.56
$14.50$12.50Jul 31$0.03$0.03$0.06$12.44$14.56
$13.50$13.00Jul 31$0.03$0.05$0.08$12.92$13.58
$14.50$13.00Jul 31$0.03$0.05$0.08$12.92$14.58
$15.50$11.50Aug 7$0.05$0.05$0.10$11.40$15.60
$13.50$11.00Jul 31$0.03$0.08$0.11$10.89$13.61
$14.50$11.00Jul 31$0.03$0.08$0.11$10.89$14.61
$15.00$11.50Aug 7$0.08$0.05$0.13$11.37$15.13
$15.50$12.00Aug 7$0.05$0.10$0.15$11.85$15.65
$15.00$12.00Aug 7$0.08$0.10$0.18$11.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1416/16Aug 21$0.40$0.104.00$13.10$15.90
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
13/1414/15Aug 14$0.39$0.113.55$13.11$14.89
13/1415/16Aug 21$0.39$0.113.55$13.11$15.39
12/1314/14Aug 7$0.38$0.123.17$12.62$13.88
12/1213/14Aug 14$0.38$0.123.17$11.62$13.38
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38
12/1314/14Aug 21$0.38$0.123.17$12.62$14.38
12/1214/14Aug 21$0.37$0.132.85$12.13$13.87
12/1314/14Aug 21$0.37$0.132.85$12.63$13.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 28$0.09$0.9110.11
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.11$0.393.55
$12.00$12.50$13.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.27, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 4-$0.27$1.23
$15.00$16.001:2Aug 28-$0.22$0.78
$14.00$15.001:2Aug 28-$0.36$0.64
$15.50$16.001:2Aug 7-$0.05$0.45
$13.50$14.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Aug 21-$0.35$1.15
$12.50$12.001:2Aug 7-$0.05$0.45
$12.00$11.501:2Sep 11-$0.08$0.42
$12.00$11.501:2Aug 14-$0.12$0.38
$11.50$11.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.34%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$1.250.540.9%9.34%10.24%2--
$13.50Sep 4$1.200.540.9%8.97%9.87%217
$13.50Aug 28$1.100.530.9%8.22%9.12%1--
$13.50Aug 21$0.950.520.9%7.10%8.00%65135
$14.00Aug 28$0.900.474.6%6.73%11.36%2061
$14.50Sep 11$0.900.438.4%6.73%15.10%503
$13.50Aug 14$0.850.520.9%6.35%7.25%16191
$14.00Aug 21$0.750.464.6%5.61%10.24%7019.4K
$15.00Sep 4$0.750.3812.1%5.61%17.71%11--
$14.00Aug 14$0.650.444.6%4.86%9.49%48651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,742
Total Puts 5,129
Put/Call Ratio 0.37
Net Difference 8,613

Prior's Put/Call Breakdown

Total Calls 10,077
Total Puts 3,781
Put/Call Ratio 0.38
Net Difference 6,296

Prior 7-Day Put/Call Summary

Total Calls 157,296
Total Puts 48,927
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All