Tour v473
VG
VENTURE GLOBAL INC A
$13.24 +1.46%
$13.16 (-0.60%)🌙
as of 07/30 07:45 PM
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,858
Calls: 10,077 (73%)
Puts: 3,781 (27%)
Prior (07/29) 16,106
Calls: 13,097 (81%)
Puts: 3,009 (19%)
Current vs Prior -13.96%
Calls: -23.06% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 237,900
Calls: 188,048 (79%)
Puts: 49,852 (21%)
Prior 7-Day Average 33,985
Calls: 26,864 (79%)
Puts: 7,121 (21%)
Current vs Prior 7-Day Avg -59.22%
Calls: -62.49%
Puts: -46.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.19M
Calls: $941.6K (79%)
Puts: $252.4K (21%)
Prior (07/29) $1.31M
Calls: $1.08M (82%)
Puts: $229.3K (18%)
Current vs Prior -8.77%
Calls: -12.78%
Puts: +10.10%
Prior 7-Day Total $24.87M
Calls: $18.63M (75%)
Puts: $6.24M (25%)
Prior 7-Day Average $3.55M
Calls: $2.66M (75%)
Puts: $890.8K (25%)
Current vs Prior 7-Day Avg -66.39%
Calls: -64.63%
Puts: -71.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 0.23
Current vs Prior +63.31%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +30.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 305,182
Calls: 265,756 (87%)
Puts: 39,426 (13%)
Prior (07/29) 421,235
Calls: 361,722 (86%)
Puts: 59,513 (14%)
Current vs Prior -27.55%
Prior 7-Day Total 3,108,680
Calls: 2,659,270 (86%)
Puts: 449,410 (14%)
Prior 7-Day Average 444,097
Calls: 379,895 (86%)
Puts: 64,201 (14%)
Current vs Prior 7-Day Avg -31.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.51% | 10.20%18.50% | 22.13%
Prior 7.74% | 10.73%19.39% | 22.84%
Current vs Prior -28.76% | -4.96%-4.55% | -3.09%
Prior 7-Day Avg 7.51% | 11.29%19.95% | 23.55%
Current vs 7-Day Avg -26.63% | -9.68%-7.24% | -6.01%
Prior 7-Day Eod 7.74% | 10.73%19.39% | 22.84%
Current vs 7-Day Eod -28.76% | -4.96%-4.55% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($941.6K) vs puts ($252.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (10,077 calls vs 3,781 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (265,756 calls vs 39,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.401.50$1.456.9%1.1K0.6427.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.600.70$0.6515.4%6510.581.1K
$14.00Aug 140.600.70$0.6515.4%140.41--
$14.00Aug 210.750.85$0.8012.5%80.43--
$13.50Aug 140.800.95$0.8817.0%410.49193
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.600.90$0.7540.0%2001.002.1K
$11.00Jul 311.952.35$2.1518.6%260.95--
$11.50Jul 311.452.10$1.7836.5%120.9494
$12.00Jul 310.951.40$1.1738.5%220.90391
$12.00Aug 71.201.50$1.3522.2%810.84109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 311.201.45$1.3318.8%1600.931.2K
$15.00Jul 311.652.10$1.8823.9%740.91--
$14.00Jul 310.651.05$0.8547.1%70.90--
$15.50Jul 312.103.20$2.6541.5%720.89--
$15.00Aug 71.752.15$1.9520.5%2000.86--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 10.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.60$0.5328.3%1.2K0.3163.2K
$12.50Aug 211.401.50$1.456.9%1.1K0.6427.2K
$12.00Aug 141.551.80$1.6814.9%1.0K0.731.0K
$13.00Aug 70.600.70$0.6515.4%6510.581.1K
$13.50Aug 70.400.50$0.4522.2%6380.44752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.400.50$0.4522.2%1.4K0.42634
$11.00Aug 140.150.25$0.2050.0%5020.14332
$11.50Aug 70.000.15$0.08187.5%4040.10516
$15.00Aug 71.752.15$1.9520.5%2000.86--
$13.00Jul 310.100.20$0.1566.7%1950.372.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 67.8%, max 214.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28199.9%63.5%214.7%13167
$15.50Jul 31Aug 28244.0%89.7%172.0%21333
$15.00Jul 31Aug 28186.8%86.3%116.6%11--
$12.00Jul 31Aug 21170.5%83.4%104.4%34391
$14.50Jul 31Sep 11126.4%78.5%61.1%453.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 7186.8%76.5%144.2%274--
$12.00Jul 31Aug 28170.5%80.0%113.0%10--
$14.50Jul 31Aug 14126.4%90.6%39.6%1611.2K
$11.00Aug 14Aug 2893.9%80.8%16.1%548476
$14.00Jul 31Aug 2889.8%84.0%6.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$14.00$14.50Aug 14$0.15$0.35$0.152.33$14.15
$14.50$15.00Aug 21$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$11.50$11.00Aug 14$0.13$0.37$0.132.85$11.37
$12.00$11.00Aug 21$0.27$0.73$0.272.70$11.73
$12.00$11.00Aug 28$0.30$0.70$0.302.33$11.70
$12.50$12.00Aug 21$0.18$0.32$0.181.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.37$0.37$0.132.85$11.37
$12.00$12.50Aug 7$0.35$0.35$0.152.33$12.35
$12.50$13.00Aug 7$0.35$0.35$0.152.33$12.85
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
$11.50$12.00Aug 21$0.35$0.35$0.152.33$11.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Aug 7$1.25$1.25$0.255.00$13.75
$14.00$13.50Aug 28$0.35$0.35$0.152.33$13.65
$13.50$13.00Aug 14$0.33$0.33$0.171.94$13.17
$14.50$13.50Aug 14$0.65$0.65$0.351.86$13.85
$13.50$13.00Jul 31$0.25$0.25$0.251.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.05186.8%76.5%
$14.50Jul 31Aug 7$0.12126.4%72.2%
$12.00Jul 31Aug 7$0.18170.5%69.8%
$14.00Jul 31Aug 7$0.2289.8%70.8%
$12.50Jul 31Aug 7$0.2581.8%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.05170.5%69.8%
$15.00Jul 31Aug 7$0.07186.8%76.5%
$11.00Aug 14Aug 21$0.0893.9%85.4%
$12.50Jul 31Aug 7$0.1981.8%65.7%
$11.50Aug 7Aug 14$0.2576.5%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.63% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.33$0.15$0.48$12.52$13.483.63%
$13.50Jul 31$0.10$0.40$0.50$13.00$14.003.78%
$12.50Jul 31$0.75$0.03$0.78$11.72$13.285.89%
$14.00Jul 31$0.03$0.85$0.88$13.12$14.886.65%
$13.00Aug 7$0.65$0.45$1.10$11.90$14.108.31%
$13.50Aug 7$0.45$0.70$1.15$12.35$14.658.69%
$12.50Aug 7$1.00$0.22$1.22$11.28$13.729.21%
$12.00Jul 31$1.17$0.08$1.25$10.75$13.259.44%
$14.50Jul 31$0.03$1.33$1.36$13.14$15.8610.27%
$12.00Aug 7$1.35$0.13$1.48$10.52$13.4811.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.45% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 31$0.03$0.03$0.06$12.44$14.06
$14.50$12.50Jul 31$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Jul 31$0.05$0.03$0.08$12.42$15.08
$15.50$12.50Jul 31$0.08$0.03$0.11$12.39$15.61
$14.00$12.00Jul 31$0.03$0.08$0.11$11.89$14.11
$14.50$12.00Jul 31$0.03$0.08$0.11$11.89$14.61
$13.50$12.50Jul 31$0.10$0.03$0.13$12.37$13.63
$15.00$12.00Jul 31$0.05$0.08$0.13$11.87$15.13
$15.50$12.00Jul 31$0.08$0.08$0.16$11.84$15.66
$13.50$12.00Jul 31$0.10$0.08$0.18$11.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.78$0.223.55$13.72$15.78
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
12/1214/14Aug 21$0.38$0.123.17$12.12$13.88
11/1214/14Aug 14$0.36$0.142.57$11.14$13.86
13/1414/14Aug 7$0.35$0.152.33$13.15$14.35
12/1314/14Aug 7$0.33$0.171.94$12.67$14.33
12/1214/15Aug 21$0.33$0.171.94$12.17$14.83
12/1314/14Aug 14$0.65$0.351.86$12.35$14.15
12/1214/14Aug 21$0.30$0.201.50$12.20$14.30
11/1212/13Aug 28$0.60$0.401.50$11.40$13.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$14.00$14.50$15.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.13$0.372.85
$12.00$12.50$13.00Aug 7$0.14$0.362.57
$12.00$12.50$13.00Jul 31$0.17$0.331.94
$13.00$13.50$14.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Sep 11-$0.30$1.20
$12.50$13.501:2Aug 14-$0.43$0.57
$14.50$15.001:2Aug 7-$0.05$0.45
$13.00$14.001:2Sep 4-$0.55$0.45
$14.50$15.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Aug 14-$0.53$0.47
$11.50$11.001:2Aug 14-$0.07$0.43
$12.50$12.001:2Jul 31-$0.13$0.37
$13.50$13.001:2Aug 7-$0.20$0.30
$12.00$11.501:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.80%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 21$0.900.492.0%6.80%8.76%6294
$14.00Sep 4$0.900.465.7%6.80%12.54%11
$13.50Aug 14$0.800.492.0%6.04%8.01%41193
$14.50Sep 11$0.800.419.5%6.04%15.56%3--
$14.00Aug 21$0.750.435.7%5.66%11.40%8--
$14.00Aug 14$0.600.415.7%4.53%10.27%14--
$14.50Aug 21$0.550.379.5%4.15%13.67%104129
$15.00Aug 28$0.550.3413.3%4.15%17.45%2--
$14.50Aug 14$0.450.349.5%3.40%12.92%4--
$15.00Aug 21$0.450.3113.3%3.40%16.69%1.2K63.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,077
Total Puts 3,781
Put/Call Ratio 0.38
Net Difference 6,296

Prior's Put/Call Breakdown

Total Calls 13,097
Total Puts 3,009
Put/Call Ratio 0.23
Net Difference 10,088

Prior 7-Day Put/Call Summary

Total Calls 188,048
Total Puts 49,852
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All