Tour v460
VG
VENTURE GLOBAL INC A
$13.05 +7.23%
$13.08 (+0.23%)🌙
as of 07/29 07:23 PM
(7/28 19:15) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 16,106
Calls: 13,097 (81%)
Puts: 3,009 (19%)
Prior (07/28) 23,199
Calls: 17,830 (77%)
Puts: 5,369 (23%)
Current vs Prior -30.57%
Calls: -26.55% (Calls)
Puts: -43.96% (Puts)
Prior 7-Day Total 256,315
Calls: 202,739 (79%)
Puts: 53,576 (21%)
Prior 7-Day Average 36,616
Calls: 28,962 (79%)
Puts: 7,653 (21%)
Current vs Prior 7-Day Avg -56.01%
Calls: -54.78%
Puts: -60.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.31M
Calls: $1.08M (82%)
Puts: $229.3K (18%)
Prior (07/28) $1.90M
Calls: $1.23M (65%)
Puts: $672.6K (35%)
Current vs Prior -31.16%
Calls: -12.14%
Puts: -65.91%
Prior 7-Day Total $27.69M
Calls: $21.10M (76%)
Puts: $6.59M (24%)
Prior 7-Day Average $3.96M
Calls: $3.01M (76%)
Puts: $940.8K (24%)
Current vs Prior 7-Day Avg -66.91%
Calls: -64.19%
Puts: -75.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.23
Prior (07/28) 0.30
Current vs Prior -23.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -20.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 421,235
Calls: 361,722 (86%)
Puts: 59,513 (14%)
Prior (07/28) 474,988
Calls: 406,096 (85%)
Puts: 68,892 (15%)
Current vs Prior -11.32%
Prior 7-Day Total 3,268,556
Calls: 2,698,135 (83%)
Puts: 570,421 (17%)
Prior 7-Day Average 466,936
Calls: 385,447 (83%)
Puts: 81,488 (17%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.74% | 10.73%19.39% | 22.84%
Prior 7.89% | 11.67%20.13% | 22.60%
Current vs Prior -1.89% | -8.06%-3.70% | +1.06%
Prior 7-Day Avg 7.56% | 11.47%20.18% | 23.81%
Current vs 7-Day Avg +2.39% | -6.43%-3.92% | -4.11%
Prior 7-Day Eod 7.89% | 11.67%20.13% | 22.60%
Current vs 7-Day Eod -1.89% | -8.06%-3.70% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.08M) vs puts ($229.3K). Extreme bullish P/C ratio of 0.23 - heavy call buying (13,097 calls vs 3,009 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (361,722 calls vs 59,513 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.451.60$1.539.8%20.62736
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.550.65$0.6016.7%230.35--
$14.00Aug 280.800.95$0.8817.0%10.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.750.90$0.8318.1%10.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.402.65$2.0361.6%130.9353
$10.50Jul 311.703.50$2.6069.2%30.91163
$11.50Jul 310.951.65$1.3053.8%70.9096
$12.00Jul 310.451.60$1.03111.7%120.87398
$12.00Aug 71.101.30$1.2016.7%820.80110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.352.70$2.0366.5%70.9549
$14.50Jul 311.351.90$1.6333.7%240.941.2K
$15.00Aug 71.852.65$2.2535.6%1000.86411
$14.00Jul 310.901.25$1.0832.4%2640.84958
$14.50Aug 71.501.85$1.6820.8%20.8126

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 10.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.050.15$0.10100.0%3.1K0.14942
$13.00Aug 70.500.70$0.6033.3%6860.54691
$15.00Aug 210.450.55$0.5020.0%5430.3063.2K
$13.50Aug 70.200.50$0.3585.7%4800.39467
$13.00Jul 310.300.45$0.3839.5%3850.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.450.65$0.5536.4%3470.2614
$14.00Aug 71.101.45$1.2727.6%2900.70710
$14.00Jul 310.901.25$1.0832.4%2640.84958
$12.00Aug 70.100.25$0.1883.3%2630.201.3K
$13.00Aug 70.450.60$0.5328.3%1430.46603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.0%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28148.3%83.6%77.3%1796
$15.00Jul 31Sep 4115.9%82.7%40.2%307.1K
$12.00Jul 31Aug 21111.4%81.3%37.0%272459
$12.50Jul 31Sep 491.1%79.7%14.2%752.1K
$14.00Jul 31Aug 2893.7%83.8%11.9%1071.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 28166.8%84.0%98.6%1181.1K
$11.50Jul 31Aug 28148.3%83.6%77.3%348166
$12.00Jul 31Sep 4111.4%74.9%48.7%135683
$15.00Jul 31Aug 21115.9%90.7%27.7%2749
$14.00Jul 31Aug 793.7%75.5%24.0%5541.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.10$0.40$0.104.00$14.60
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$13.50$14.00Aug 21$0.13$0.37$0.132.85$13.63
$14.00$15.00Aug 28$0.28$0.72$0.282.57$14.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.25$0.75$0.253.00$11.75
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35
$12.50$12.00Aug 14$0.16$0.34$0.162.12$12.34
$13.00$12.50Jul 31$0.17$0.33$0.171.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
$11.50$12.50Aug 28$0.64$0.64$0.361.78$12.14
$12.00$12.50Aug 7$0.30$0.30$0.201.50$12.30
$12.50$13.00Aug 7$0.30$0.30$0.201.50$12.80
$12.00$12.50Aug 21$0.30$0.30$0.201.50$12.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.40$0.40$0.104.00$14.60
$13.50$13.00Jul 31$0.33$0.33$0.171.94$13.17
$15.00$12.50Aug 21$1.62$1.62$0.881.84$13.38
$14.50$12.50Aug 14$1.25$1.25$0.751.67$13.25
$12.00$11.50Aug 14$0.29$0.29$0.211.38$11.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.07115.9%75.9%
$14.50Jul 31Aug 7$0.1293.2%72.4%
$12.00Jul 31Aug 7$0.17111.4%70.6%
$13.50Jul 31Aug 7$0.1790.5%65.3%
$14.00Jul 31Aug 7$0.2093.7%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.05166.8%92.8%
$14.50Jul 31Aug 7$0.0593.2%72.4%
$12.00Jul 31Aug 7$0.10111.4%70.6%
$13.50Jul 31Aug 7$0.1790.5%65.3%
$14.00Jul 31Aug 7$0.1993.7%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.21% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.38$0.30$0.68$12.32$13.685.21%
$12.50Jul 31$0.63$0.13$0.76$11.74$13.265.82%
$13.50Jul 31$0.18$0.63$0.81$12.69$14.316.21%
$12.00Jul 31$1.03$0.08$1.11$10.89$13.118.51%
$13.00Aug 7$0.60$0.53$1.13$11.87$14.138.66%
$13.50Aug 7$0.35$0.80$1.15$12.35$14.658.81%
$14.00Jul 31$0.08$1.08$1.16$12.84$15.168.89%
$12.50Aug 7$0.90$0.35$1.25$11.25$13.759.58%
$11.50Jul 31$1.30$0.08$1.38$10.12$12.8810.57%
$12.00Aug 7$1.20$0.18$1.38$10.62$13.3810.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.61% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 31$0.03$0.05$0.08$10.92$14.58
$15.00$11.00Jul 31$0.03$0.05$0.08$10.92$15.08
$14.50$12.00Jul 31$0.03$0.08$0.11$11.89$14.61
$14.50$11.50Jul 31$0.03$0.08$0.11$11.39$14.61
$15.00$12.00Jul 31$0.03$0.08$0.11$11.89$15.11
$15.00$11.50Jul 31$0.03$0.08$0.11$11.39$15.11
$14.00$11.00Jul 31$0.08$0.05$0.13$10.87$14.13
$14.00$12.00Jul 31$0.08$0.08$0.16$11.84$14.16
$14.00$11.50Jul 31$0.08$0.08$0.16$11.34$14.16
$14.50$12.50Jul 31$0.03$0.13$0.16$12.34$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.40$0.104.00$10.60$12.90
12/1214/15Aug 14$0.39$0.113.55$11.61$14.89
12/1214/14Aug 21$0.36$0.142.57$12.14$13.86
12/1214/15Aug 28$0.71$0.292.45$11.79$14.71
10/1113/14Aug 21$0.35$0.152.33$10.65$13.35
10/1114/14Aug 21$0.35$0.152.33$10.65$14.35
11/1212/13Aug 28$0.35$0.152.33$11.15$12.85
11/1214/14Aug 28$0.35$0.152.33$11.15$13.85
12/1415/16Aug 14$1.38$0.622.23$13.12$16.38
12/1213/14Aug 28$0.68$0.322.12$11.82$13.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$13.50$14.00$14.50Jul 31$0.10$0.404.00
$12.00$12.50$13.00Jul 31$0.12$0.383.17
$13.00$13.50$14.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 28-$0.32$0.68
$14.50$15.001:2Aug 7-$0.05$0.45
$15.00$15.501:2Aug 7-$0.06$0.44
$13.00$13.501:2Aug 7-$0.10$0.40
$12.50$13.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.10$0.90
$12.50$11.501:2Aug 28-$0.12$0.88
$11.00$10.501:2Aug 21-$0.05$0.45
$12.00$11.501:2Jul 31-$0.08$0.42
$11.00$10.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.28%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 28$0.950.493.5%7.28%10.73%24113
$13.50Aug 21$0.800.473.5%6.13%9.58%1091
$14.00Aug 28$0.800.437.3%6.13%13.41%1--
$14.00Aug 21$0.700.417.3%5.36%12.64%5319.3K
$14.00Aug 14$0.600.417.3%4.60%11.88%312382
$14.50Aug 21$0.550.3511.1%4.21%15.33%23--
$15.00Sep 4$0.550.3414.9%4.21%19.16%38
$13.50Aug 14$0.500.463.5%3.83%7.28%48165
$15.00Aug 28$0.500.3314.9%3.83%18.77%18346
$14.50Aug 14$0.450.3411.1%3.45%14.56%23382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,097
Total Puts 3,009
Put/Call Ratio 0.23
Net Difference 10,088

Prior's Put/Call Breakdown

Total Calls 17,830
Total Puts 5,369
Put/Call Ratio 0.30
Net Difference 12,461

Prior 7-Day Put/Call Summary

Total Calls 202,739
Total Puts 53,576
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All