Tour v452
VG
VENTURE GLOBAL INC A
$12.17 -5.07%
$12.78 (+5.01%)🌙
as of 07/28 07:15 PM
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:15pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 23,199
Calls: 17,830 (77%)
Puts: 5,369 (23%)
Prior (07/27) 61,871
Calls: 49,815 (81%)
Puts: 12,056 (19%)
Current vs Prior -62.50%
Calls: -64.21% (Calls)
Puts: -55.47% (Puts)
Prior 7-Day Total 283,893
Calls: 232,097 (82%)
Puts: 51,796 (18%)
Prior 7-Day Average 40,556
Calls: 33,156 (82%)
Puts: 7,399 (18%)
Current vs Prior 7-Day Avg -42.80%
Calls: -46.23%
Puts: -27.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.90M
Calls: $1.23M (65%)
Puts: $672.6K (35%)
Prior (07/27) $4.56M
Calls: $3.17M (70%)
Puts: $1.39M (30%)
Current vs Prior -58.30%
Calls: -61.25%
Puts: -51.58%
Prior 7-Day Total $30.28M
Calls: $24.15M (80%)
Puts: $6.13M (20%)
Prior 7-Day Average $4.33M
Calls: $3.45M (80%)
Puts: $875.1K (20%)
Current vs Prior 7-Day Avg -56.04%
Calls: -64.38%
Puts: -23.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 0.24
Current vs Prior +24.42%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +16.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 474,988
Calls: 406,096 (85%)
Puts: 68,892 (15%)
Prior (07/27) 469,252
Calls: 407,796 (87%)
Puts: 61,456 (13%)
Current vs Prior +1.22%
Prior 7-Day Total 3,289,160
Calls: 2,704,308 (82%)
Puts: 584,852 (18%)
Prior 7-Day Average 469,880
Calls: 386,329 (82%)
Puts: 83,550 (18%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.89% | 11.67%20.13% | 22.60%
Prior 8.58% | 11.86%19.50% | 23.01%
Current vs Prior -8.07% | -1.59%+3.23% | -1.80%
Prior 7-Day Avg 7.81% | 11.62%17.92% | 23.60%
Current vs 7-Day Avg +1.02% | +0.41%+12.32% | -4.24%
Prior 7-Day Eod 8.58% | 11.86%19.50% | 23.01%
Current vs 7-Day Eod -8.07% | -1.59%+3.23% | -1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.23M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (17,830 calls vs 5,369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.751.90$1.838.2%3560.901.0K
$14.50Aug 212.552.80$2.689.3%10.75572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.700.85$0.7719.5%160.4495
$12.50Aug 210.851.00$0.9316.1%1.4K0.5027.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.550.65$0.6016.7%560.3475
$12.50Aug 70.700.85$0.7719.5%5520.561.2K
$12.00Aug 210.850.95$0.9011.1%110.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 312.052.60$2.3323.6%630.96--
$10.00Aug 72.052.80$2.4231.0%20.912
$11.00Jul 311.051.50$1.2735.4%250.90--
$10.00Aug 212.302.75$2.5317.8%20.85947
$10.50Jul 311.552.05$1.8027.8%60.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 312.152.50$2.3315.0%400.921.2K
$14.00Jul 311.751.90$1.838.2%3560.901.0K
$14.50Aug 72.152.55$2.3517.0%10.88--
$13.50Jul 311.151.55$1.3529.6%140.83362
$14.00Aug 71.802.15$1.9817.7%3340.82581

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 13.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.400.55$0.4831.3%4.3K0.3115.1K
$12.50Aug 210.851.00$0.9316.1%1.4K0.5027.2K
$12.00Aug 140.901.15$1.0224.5%1.0K0.58176
$14.50Jul 310.000.05$0.03166.7%8970.05--
$14.00Aug 70.100.20$0.1566.7%3760.17950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.700.85$0.7719.5%5520.561.2K
$12.00Jul 310.200.30$0.2540.0%3600.40651
$14.00Jul 311.751.90$1.838.2%3560.901.0K
$14.00Aug 71.802.15$1.9817.7%3340.82581
$13.00Aug 71.051.20$1.1313.3%3020.69465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.4%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 21131.3%84.2%55.9%65947
$14.00Jul 31Sep 4113.1%80.8%40.0%41.2K
$13.50Jul 31Sep 4112.0%81.4%37.6%3441.0K
$14.50Jul 31Aug 21115.2%87.0%32.4%899--
$11.00Jul 31Sep 492.0%72.5%26.8%30--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 4131.3%79.7%64.6%9282
$14.00Jul 31Aug 28113.1%83.4%35.5%3701.0K
$13.50Jul 31Aug 28112.0%82.9%35.2%34401
$14.50Jul 31Aug 21115.2%87.0%32.4%411.8K
$11.00Jul 31Sep 492.0%72.5%26.8%121.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.10$0.40$0.104.00$12.60
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$12.50$13.00Aug 14$0.15$0.35$0.152.33$12.65
$13.00$14.00Aug 28$0.30$0.70$0.302.33$13.30
$13.00$13.50Sep 4$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.20$0.80$0.204.00$10.80
$11.00$10.00Sep 4$0.22$0.78$0.223.55$10.78
$12.00$11.50Jul 31$0.15$0.35$0.152.33$11.85
$11.00$10.00Aug 28$0.30$0.70$0.302.33$10.70
$12.00$11.50Aug 7$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 7$0.75$0.75$0.253.00$10.75
$10.00$12.00Aug 21$1.38$1.38$0.622.23$11.38
$11.00$12.00Sep 4$0.65$0.65$0.351.86$11.65
$11.50$12.00Jul 31$0.32$0.32$0.181.78$11.82
$11.50$12.00Aug 7$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 7$0.85$0.85$0.155.67$13.15
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$14.00$13.50Aug 14$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 28$0.37$0.37$0.132.85$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.07115.2%86.8%
$10.00Jul 31Aug 7$0.09131.3%91.2%
$13.50Jul 31Aug 7$0.10112.0%79.1%
$14.00Jul 31Aug 7$0.10113.1%84.9%
$13.00Jul 31Aug 7$0.1592.4%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.1592.0%80.8%
$14.00Jul 31Aug 7$0.15113.1%84.9%
$10.00Jul 31Aug 14$0.17131.3%96.2%
$11.50Jul 31Aug 7$0.2079.1%73.5%
$12.00Jul 31Aug 7$0.2376.3%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.59% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.43$0.25$0.68$11.32$12.685.59%
$12.50Jul 31$0.23$0.53$0.76$11.74$13.266.24%
$11.50Jul 31$0.75$0.10$0.85$10.65$12.356.98%
$13.00Jul 31$0.13$0.90$1.03$11.97$14.038.46%
$12.00Aug 7$0.65$0.48$1.13$10.87$13.139.29%
$12.50Aug 7$0.45$0.77$1.22$11.28$13.7210.02%
$11.50Aug 7$0.95$0.30$1.25$10.25$12.7510.27%
$11.00Jul 31$1.27$0.05$1.32$9.68$12.3210.85%
$13.00Aug 7$0.28$1.13$1.41$11.59$14.4111.59%
$13.50Jul 31$0.10$1.35$1.45$12.05$14.9511.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.82% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 31$0.05$0.05$0.10$10.90$14.10
$13.50$11.00Jul 31$0.10$0.05$0.15$10.85$13.65
$14.00$11.50Jul 31$0.05$0.10$0.15$11.35$14.15
$13.00$11.00Jul 31$0.13$0.05$0.18$10.82$13.18
$13.50$11.50Jul 31$0.10$0.10$0.20$11.30$13.70
$13.00$11.50Jul 31$0.13$0.10$0.23$11.27$13.23
$12.50$11.00Jul 31$0.23$0.05$0.28$10.72$12.78
$14.00$12.00Jul 31$0.05$0.25$0.30$11.70$14.30
$14.50$11.00Aug 7$0.10$0.20$0.30$10.70$14.80
$12.50$11.50Jul 31$0.23$0.10$0.33$11.17$12.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 14$0.40$0.104.00$11.10$13.40
10/1013/14Aug 21$0.38$0.123.17$10.12$13.38
11/1213/14Aug 28$0.75$0.253.00$11.25$13.75
10/1012/13Aug 21$0.37$0.132.85$10.13$12.87
12/1213/14Aug 14$0.73$0.272.70$11.77$13.73
12/1212/13Sep 4$0.36$0.142.57$11.64$12.86
12/1212/13Aug 7$0.35$0.152.33$11.65$12.85
11/1212/13Aug 14$0.35$0.152.33$11.15$12.85
10/1014/14Aug 21$0.33$0.171.94$10.17$13.83
12/1213/14Sep 4$0.33$0.171.94$11.67$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$10.00$11.00$12.00Aug 28$0.15$0.855.67
$12.50$13.00$13.50Jul 31$0.08$0.425.25
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.25$0.75
$14.00$14.501:2Aug 7-$0.05$0.45
$13.00$13.501:2Jul 31-$0.07$0.43
$13.50$14.001:2Aug 7-$0.10$0.40
$11.50$12.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 28-$0.12$1.38
$14.00$12.501:2Aug 21-$0.32$1.18
$11.00$10.001:2Aug 14$0.00$1.00
$11.00$10.001:2Aug 28$0.00$1.00
$12.50$11.501:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.22%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 4$1.000.522.7%8.22%10.93%20--
$12.50Aug 28$0.900.502.7%7.40%10.11%11736
$12.50Aug 21$0.850.502.7%6.98%9.70%1.4K27.2K
$13.00Sep 4$0.800.466.8%6.57%13.39%4--
$12.50Aug 14$0.700.492.7%5.75%8.46%11160
$13.00Aug 21$0.700.446.8%5.75%12.57%1695
$13.00Aug 28$0.700.446.8%5.75%12.57%4734
$13.50Sep 4$0.650.4110.9%5.34%16.27%516
$13.00Aug 14$0.550.426.8%4.52%11.34%75341
$13.50Aug 21$0.500.3710.9%4.11%15.04%1183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,830
Total Puts 5,369
Put/Call Ratio 0.30
Net Difference 12,461

Prior's Put/Call Breakdown

Total Calls 49,815
Total Puts 12,056
Put/Call Ratio 0.24
Net Difference 37,759

Prior 7-Day Put/Call Summary

Total Calls 232,097
Total Puts 51,796
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All