Tour v423
VG
VENTURE GLOBAL INC A
$12.82 -10.41%
$12.80 (-0.16%)🌙
as of 07/27 07:15 PM
(7/24 04:07) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 19:15)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 61,871
Calls: 49,815 (81%)
Puts: 12,056 (19%)
Prior (07/24) 35,705
Calls: 21,458 (60%)
Puts: 14,247 (40%)
Current vs Prior +73.28%
Calls: +132.15% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 233,320
Calls: 189,155 (81%)
Puts: 44,165 (19%)
Prior 7-Day Average 33,331
Calls: 27,022 (81%)
Puts: 6,309 (19%)
Current vs Prior 7-Day Avg +85.62%
Calls: +84.35%
Puts: +91.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.56M
Calls: $3.17M (70%)
Puts: $1.39M (30%)
Prior (07/24) $4.39M
Calls: $1.90M (43%)
Puts: $2.49M (57%)
Current vs Prior +3.83%
Calls: +66.61%
Puts: -44.19%
Prior 7-Day Total $26.50M
Calls: $21.51M (81%)
Puts: $4.98M (19%)
Prior 7-Day Average $3.79M
Calls: $3.07M (81%)
Puts: $711.9K (19%)
Current vs Prior 7-Day Avg +20.47%
Calls: +3.18%
Puts: +95.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 0.66
Current vs Prior -63.55%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 469,252
Calls: 407,796 (87%)
Puts: 61,456 (13%)
Prior (07/24) 346,024
Calls: 282,905 (82%)
Puts: 63,119 (18%)
Current vs Prior +35.61%
Prior 7-Day Total 3,188,625
Calls: 2,605,728 (82%)
Puts: 582,897 (18%)
Prior 7-Day Average 455,517
Calls: 372,246 (82%)
Puts: 83,271 (18%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.58% | 11.86%19.50% | 23.01%
Prior 9.64% | 12.58%19.43% | 24.11%
Current vs Prior -11.03% | -5.74%+0.38% | -4.55%
Prior 7-Day Avg 7.41% | 11.34%15.96% | 22.99%
Current vs 7-Day Avg +15.86% | +4.59%+22.18% | +0.08%
Prior 7-Day Eod 9.64% | 12.58%19.43% | 24.11%
Current vs 7-Day Eod -11.03% | -5.74%+0.38% | -4.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.17M). Above-average activity with volume up 73% vs prior. Volume explosion - 86% above 7-day average (61,871 vs avg 33,331). Extreme bullish P/C ratio of 0.24 - heavy call buying (49,815 calls vs 12,056 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 142.052.25$2.159.3%20.70157
$13.50Aug 211.451.60$1.539.8%170.55757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.400.45$0.4311.6%1160.29396
$12.50Aug 70.700.85$0.7719.5%730.60--
$13.50Aug 210.750.90$0.8318.1%350.4461
$13.00Aug 140.851.00$0.9316.1%210.49329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.250.30$0.2817.9%190.19289
$12.00Aug 140.550.65$0.6016.7%2350.3492
$13.50Jul 310.800.90$0.8511.8%1.3K0.74968
$12.00Sep 40.800.95$0.8817.0%40.355
$12.50Aug 210.851.00$0.9316.1%840.4210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.152.80$2.4726.3%21.00161
$11.50Jul 311.201.60$1.4028.6%50.97--
$11.00Jul 311.552.15$1.8532.4%180.9724
$11.00Aug 141.952.35$2.1518.6%20.82145
$12.00Jul 310.701.00$0.8535.3%310.81389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.802.45$2.1330.5%70.9259
$14.50Jul 311.651.95$1.8016.7%460.881.2K
$15.00Aug 72.152.50$2.3315.0%4320.841.1K
$14.00Jul 311.201.50$1.3522.2%1620.811.1K
$14.50Aug 71.652.05$1.8521.6%20.8027

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 51.4K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.50$0.4334.9%16.8K0.2770.8K
$14.00Aug 210.600.75$0.6822.1%15.1K0.38121
$15.00Jul 310.000.10$0.05200.0%5.4K0.082.4K
$13.00Jul 310.250.35$0.3033.3%8220.431.1K
$13.50Aug 70.300.45$0.3839.5%6110.3687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.450.60$0.5328.3%2.4K0.57885
$12.50Aug 70.400.55$0.4831.3%1.7K0.40481
$13.50Jul 310.800.90$0.8511.8%1.3K0.74968
$12.50Jul 310.200.30$0.2540.0%1.2K0.37290
$12.00Aug 70.250.50$0.3865.8%4820.301.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.0%, max 31.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4107.0%81.2%31.8%5.5K2.4K
$14.50Jul 31Aug 21100.1%86.6%15.5%3533.7K
$14.00Jul 31Aug 2895.3%86.2%10.5%1891.1K
$11.00Jul 31Aug 1489.5%83.2%7.6%20169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 21107.0%85.6%25.0%1959
$14.50Jul 31Aug 21100.1%86.6%15.5%551.8K
$14.00Jul 31Aug 2895.3%86.2%10.5%1631.1K
$10.50Aug 14Aug 2888.1%81.1%8.7%1428
$12.00Jul 31Sep 477.6%77.2%0.5%191655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
$14.00$14.50Aug 14$0.14$0.36$0.142.57$14.14
$13.50$15.00Sep 4$0.42$1.08$0.422.57$13.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.10$0.40$0.104.00$11.90
$12.50$12.00Jul 31$0.12$0.38$0.123.17$12.38
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$11.00$10.50Aug 28$0.12$0.38$0.123.17$10.88
$11.00$10.50Aug 21$0.13$0.37$0.132.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.70$0.70$0.302.33$11.70
$12.00$12.50Aug 7$0.33$0.33$0.171.94$12.33
$12.00$12.50Aug 21$0.31$0.31$0.191.63$12.31
$11.50$12.50Aug 28$0.62$0.62$0.381.63$12.12
$12.00$12.50Jul 31$0.28$0.28$0.221.27$12.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.38$0.38$0.123.17$12.62
$14.50$14.00Aug 21$0.38$0.38$0.123.17$14.12
$14.00$13.50Aug 7$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 14$0.35$0.35$0.152.33$13.65
$14.50$14.00Aug 14$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.10100.1%78.3%
$15.00Jul 31Aug 7$0.10107.0%86.4%
$14.00Jul 31Aug 7$0.1595.3%78.7%
$12.50Jul 31Aug 7$0.2070.7%69.7%
$13.50Jul 31Aug 7$0.2376.9%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.05100.1%78.3%
$11.50Jul 31Aug 7$0.1067.8%64.7%
$14.00Jul 31Aug 7$0.1095.3%78.7%
$11.00Aug 7Aug 14$0.1876.6%83.2%
$15.00Jul 31Aug 7$0.20107.0%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.40% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.57$0.25$0.82$11.68$13.326.40%
$13.00Jul 31$0.30$0.53$0.83$12.17$13.836.47%
$12.00Jul 31$0.85$0.13$0.98$11.02$12.987.64%
$13.50Jul 31$0.15$0.85$1.00$12.50$14.507.80%
$12.50Aug 7$0.77$0.48$1.25$11.25$13.759.75%
$13.00Aug 7$0.55$0.75$1.30$11.70$14.3010.14%
$11.50Jul 31$1.40$0.03$1.43$10.07$12.9311.15%
$13.50Aug 7$0.38$1.08$1.46$12.04$14.9611.39%
$14.00Jul 31$0.13$1.35$1.48$12.52$15.4811.54%
$12.00Aug 7$1.10$0.38$1.48$10.52$13.4811.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.62% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Jul 31$0.05$0.03$0.08$11.42$15.08
$14.50$11.50Jul 31$0.08$0.03$0.11$11.39$14.61
$14.00$11.50Jul 31$0.13$0.03$0.16$11.34$14.16
$13.50$11.50Jul 31$0.15$0.03$0.18$11.32$13.68
$15.00$12.00Jul 31$0.05$0.13$0.18$11.82$15.18
$14.50$12.00Jul 31$0.08$0.13$0.21$11.79$14.71
$15.00$11.00Aug 7$0.15$0.10$0.25$10.75$15.25
$14.00$12.00Jul 31$0.13$0.13$0.26$11.74$14.26
$13.50$12.00Jul 31$0.15$0.13$0.28$11.72$13.78
$14.50$11.00Aug 7$0.18$0.10$0.28$10.72$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 14$0.39$0.113.55$12.11$14.39
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
12/1214/14Aug 28$0.39$0.113.55$11.61$13.89
11/1213/14Aug 14$0.38$0.123.17$11.12$13.38
11/1214/14Aug 14$0.38$0.123.17$11.12$13.88
10/1112/13Aug 21$0.38$0.123.17$10.62$12.88
12/1212/13Jul 31$0.37$0.132.85$11.63$12.87
12/1314/14Aug 7$0.37$0.132.85$12.63$14.37
12/1212/13Aug 14$0.37$0.132.85$11.63$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 4-$0.21$1.29
$14.00$15.001:2Aug 28-$0.17$0.83
$14.00$14.501:2Aug 7-$0.08$0.42
$13.50$14.001:2Jul 31-$0.11$0.39
$14.50$15.001:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 7-$0.07$0.43
$11.50$11.001:2Aug 14-$0.08$0.42
$11.00$10.501:2Aug 14-$0.12$0.38
$11.00$10.501:2Aug 21-$0.12$0.38
$13.50$13.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.97%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$1.150.531.4%8.97%10.37%5--
$13.00Aug 28$1.050.521.4%8.19%9.59%2733
$13.00Aug 21$0.950.511.4%7.41%8.81%4459
$13.50Sep 4$0.950.475.3%7.41%12.71%124
$13.00Aug 14$0.850.491.4%6.63%8.03%21329
$13.50Aug 28$0.850.465.3%6.63%11.93%6385
$13.50Aug 21$0.750.445.3%5.85%11.15%3561
$14.00Aug 28$0.700.419.2%5.46%14.66%11--
$13.50Aug 14$0.650.425.3%5.07%10.37%90156
$14.00Aug 21$0.600.389.2%4.68%13.88%15.1K121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,815
Total Puts 12,056
Put/Call Ratio 0.24
Net Difference 37,759

Prior's Put/Call Breakdown

Total Calls 21,458
Total Puts 14,247
Put/Call Ratio 0.66
Net Difference 7,211

Prior 7-Day Put/Call Summary

Total Calls 189,155
Total Puts 44,165
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All