Tour v397
VG
VENTURE GLOBAL INC A
$14.31 -5.94%
$14.99 (+4.75%)🌅
as of 07/25 04:07 AM
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:07am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 35,705
Calls: 21,458 (60%)
Puts: 14,247 (40%)
Prior (07/23) 27,595
Calls: 22,568 (82%)
Puts: 5,027 (18%)
Current vs Prior +29.39%
Calls: -4.92% (Calls)
Puts: +183.41% (Puts)
Prior 7-Day Total 239,895
Calls: 207,155 (86%)
Puts: 32,740 (14%)
Prior 7-Day Average 34,270
Calls: 29,593 (86%)
Puts: 4,677 (14%)
Current vs Prior 7-Day Avg +4.19%
Calls: -27.49%
Puts: +204.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.39M
Calls: $1.90M (43%)
Puts: $2.49M (57%)
Prior (07/23) $4.78M
Calls: $4.34M (91%)
Puts: $438.5K (9%)
Current vs Prior -8.18%
Calls: -56.20%
Puts: +467.65%
Prior 7-Day Total $25.67M
Calls: $22.95M (89%)
Puts: $2.73M (11%)
Prior 7-Day Average $3.67M
Calls: $3.28M (89%)
Puts: $389.3K (11%)
Current vs Prior 7-Day Avg +19.75%
Calls: -41.95%
Puts: +539.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 0.22
Current vs Prior +198.07%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +187.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 346,024
Calls: 282,905 (82%)
Puts: 63,119 (18%)
Prior (07/23) 505,928
Calls: 434,728 (86%)
Puts: 71,200 (14%)
Current vs Prior -31.61%
Prior 7-Day Total 3,186,119
Calls: 2,617,440 (82%)
Puts: 568,679 (18%)
Prior 7-Day Average 455,159
Calls: 373,920 (82%)
Puts: 81,239 (18%)
Current vs Prior 7-Day Avg -23.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.64% | 12.58%19.43% | 24.11%
Prior 4.95% | 10.29%20.45% | 23.88%
Current vs Prior +94.93% | +22.24%-5.00% | +0.96%
Prior 7-Day Avg 7.08% | 11.02%14.24% | 22.29%
Current vs 7-Day Avg +36.22% | +14.12%+36.46% | +8.14%
Prior 7-Day Eod 4.95% | 10.29%20.45% | 23.88%
Current vs 7-Day Eod +94.93% | +22.24%-5.00% | +0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (282,905 calls vs 63,119 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.251.35$1.307.7%1140.58312
$13.00Aug 141.801.95$1.888.0%240.72331
$12.00Aug 212.602.85$2.739.2%40.8336
$15.00Aug 211.001.10$1.059.5%7100.4870.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.251.35$1.307.7%60.47--
$15.50Aug 141.801.95$1.888.0%1230.61--
$15.00Aug 211.551.70$1.639.2%350.53790
$15.50Aug 71.451.60$1.539.8%2100.7018
$15.00Aug 141.451.60$1.539.8%1460.55138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.250.30$0.2817.9%2.5K0.33782
$15.50Aug 140.650.75$0.7014.3%630.39172
$15.00Aug 140.800.95$0.8817.0%830.45252
$15.50Aug 210.800.95$0.8817.0%2070.42282
$16.00Sep 40.851.00$0.9316.1%300.4020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.350.40$0.3813.2%4.6K0.38577
$12.50Aug 140.350.40$0.3813.2%90.212.0K
$13.00Aug 140.500.60$0.5518.2%20.28--
$14.50Jul 310.600.70$0.6515.4%1.2K0.53154
$13.00Aug 210.600.70$0.6515.4%440.2994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.252.60$2.4214.5%160.94378
$12.50Jul 311.802.00$1.9010.5%830.91--
$11.50Aug 142.903.70$3.3024.2%100.8816
$12.50Aug 71.852.10$1.9812.6%80.87430
$13.00Jul 311.351.60$1.4816.9%580.861.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.501.90$1.7023.5%70.84--
$15.50Jul 311.301.45$1.3810.9%140.7644
$15.50Aug 71.451.60$1.539.8%2100.7018
$15.00Jul 310.901.05$0.9815.3%490.6754
$15.50Aug 141.801.95$1.888.0%1230.61--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 19.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.250.30$0.2817.9%2.5K0.33782
$15.50Jul 310.150.25$0.2050.0%1.5K0.24247
$14.50Jul 310.450.55$0.5020.0%1.1K0.482.6K
$15.00Aug 211.001.10$1.059.5%7100.4870.6K
$16.00Aug 70.200.30$0.2540.0%6630.23241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.350.40$0.3813.2%4.6K0.38577
$14.50Jul 310.600.70$0.6515.4%1.2K0.53154
$13.50Jul 310.150.25$0.2050.0%9550.2446
$14.00Aug 70.500.65$0.5726.3%5470.40811
$12.50Aug 70.100.15$0.1338.5%2350.13330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.3%, max 12.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Sep 490.0%79.9%12.6%82.6K
$11.50Aug 14Aug 2887.0%80.4%8.2%6016
$12.00Jul 31Aug 2188.1%82.2%7.2%20414
$12.50Jul 31Aug 2180.0%79.1%1.1%26327.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 4$0.23$0.77$0.233.35$16.23
$15.50$16.00Aug 14$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
$16.00$17.00Aug 21$0.27$0.73$0.272.70$16.27
$15.00$15.50Aug 7$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.10$0.40$0.104.00$13.40
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35
$14.00$13.50Aug 7$0.17$0.33$0.171.94$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 7.82, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Aug 28$1.33$1.33$0.177.82$12.83
$12.50$13.00Aug 7$0.40$0.40$0.104.00$12.90
$12.50$13.00Aug 21$0.38$0.38$0.123.17$12.88
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
$13.00$13.50Aug 7$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 7$0.35$0.35$0.152.33$15.15
$15.50$15.00Aug 14$0.35$0.35$0.152.33$15.15
$15.00$14.50Jul 31$0.33$0.33$0.171.94$14.67
$15.00$14.50Aug 7$0.33$0.33$0.171.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.0880.0%65.6%
$13.00Jul 31Aug 7$0.1068.7%68.7%
$16.50Jul 31Aug 7$0.1084.8%74.9%
$16.00Jul 31Aug 7$0.1277.0%70.6%
$15.50Jul 31Aug 7$0.1575.0%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.1568.7%68.7%
$15.50Jul 31Aug 7$0.1575.0%69.3%
$12.00Aug 7Aug 14$0.1874.1%84.1%
$14.00Jul 31Aug 7$0.1967.8%66.0%
$13.50Jul 31Aug 7$0.2067.4%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.76% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.73$0.38$1.11$12.89$15.117.76%
$14.50Jul 31$0.50$0.65$1.15$13.35$15.658.04%
$13.50Jul 31$1.02$0.20$1.22$12.28$14.728.53%
$15.00Jul 31$0.28$0.98$1.26$13.74$16.268.81%
$14.00Aug 7$0.95$0.57$1.52$12.48$15.5210.62%
$14.50Aug 7$0.70$0.85$1.55$12.95$16.0510.83%
$13.00Jul 31$1.48$0.10$1.58$11.42$14.5811.04%
$15.50Jul 31$0.20$1.38$1.58$13.92$17.0811.04%
$13.50Aug 7$1.25$0.40$1.65$11.85$15.1511.53%
$15.00Aug 7$0.50$1.18$1.68$13.32$16.6811.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.40% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Jul 31$0.10$0.10$0.20$12.80$16.70
$16.00$13.00Jul 31$0.13$0.10$0.23$12.77$16.23
$15.50$13.00Jul 31$0.20$0.10$0.30$12.70$15.80
$16.50$13.50Jul 31$0.10$0.20$0.30$13.20$16.80
$16.50$12.00Aug 7$0.20$0.10$0.30$11.70$16.80
$16.00$13.50Jul 31$0.13$0.20$0.33$13.17$16.33
$16.50$12.50Aug 7$0.20$0.13$0.33$12.17$16.83
$16.00$12.00Aug 7$0.25$0.10$0.35$11.65$16.35
$15.00$13.00Jul 31$0.28$0.10$0.38$12.62$15.38
$16.00$12.50Aug 7$0.25$0.13$0.38$12.12$16.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 31$0.40$0.104.00$13.60$14.90
13/1414/14Aug 14$0.40$0.104.00$13.10$14.40
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
12/1314/14Aug 14$0.39$0.113.55$12.61$14.39
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
14/1415/16Aug 21$0.39$0.113.55$14.11$15.39
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
14/1416/16Aug 14$0.38$0.123.17$13.62$15.88
14/1416/16Aug 14$0.38$0.123.17$14.12$15.88
14/1416/16Aug 21$0.38$0.123.17$13.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.60, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 4-$0.60$0.90
$16.00$17.001:2Aug 21-$0.21$0.79
$11.50$13.001:2Aug 28-$0.84$0.66
$15.00$16.001:2Aug 28-$0.42$0.58
$16.00$17.001:2Sep 4-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 7-$0.07$0.43
$13.50$13.001:2Aug 7-$0.10$0.40
$14.50$14.001:2Jul 31-$0.11$0.39
$12.50$12.001:2Aug 14-$0.18$0.32
$13.00$12.501:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.74%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$1.250.531.3%8.74%10.06%1335
$14.50Aug 21$1.150.541.3%8.04%9.36%6105
$15.00Sep 4$1.150.504.8%8.04%12.86%1--
$15.00Aug 28$1.050.484.8%7.34%12.16%94262
$14.50Aug 14$1.000.521.3%6.99%8.32%28392
$15.00Aug 21$1.000.484.8%6.99%11.81%71070.6K
$16.00Sep 4$0.850.4011.8%5.94%17.75%3020
$15.00Aug 14$0.800.454.8%5.59%10.41%83252
$15.50Aug 21$0.800.428.3%5.59%13.91%207282
$16.00Aug 28$0.700.3811.8%4.89%16.70%16278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,458
Total Puts 14,247
Put/Call Ratio 0.66
Net Difference 7,211

Prior's Put/Call Breakdown

Total Calls 22,568
Total Puts 5,027
Put/Call Ratio 0.22
Net Difference 17,541

Prior 7-Day Put/Call Summary

Total Calls 207,155
Total Puts 32,740
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All