Tour v394
VG
VENTURE GLOBAL INC A
$15.16 +2.29%
$15.09 (-0.45%)🌙
as of 07/23 07:17 PM
(7/22 21:18) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:07)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 27,595
Calls: 22,568 (82%)
Puts: 5,027 (18%)
Prior (07/22) 27,889
Calls: 22,451 (81%)
Puts: 5,438 (19%)
Current vs Prior -1.05%
Calls: +0.52% (Calls)
Puts: -7.56% (Puts)
Prior 7-Day Total 230,987
Calls: 200,772 (87%)
Puts: 30,215 (13%)
Prior 7-Day Average 32,998
Calls: 28,681 (87%)
Puts: 4,316 (13%)
Current vs Prior 7-Day Avg -16.37%
Calls: -21.32%
Puts: +16.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.78M
Calls: $4.34M (91%)
Puts: $438.5K (9%)
Prior (07/22) $3.52M
Calls: $2.98M (85%)
Puts: $545.8K (15%)
Current vs Prior +35.70%
Calls: +45.84%
Puts: -19.67%
Prior 7-Day Total $22.65M
Calls: $20.12M (89%)
Puts: $2.53M (11%)
Prior 7-Day Average $3.24M
Calls: $2.87M (89%)
Puts: $361.9K (11%)
Current vs Prior 7-Day Avg +47.82%
Calls: +51.18%
Puts: +21.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 0.24
Current vs Prior -8.04%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 505,928
Calls: 434,728 (86%)
Puts: 71,200 (14%)
Prior (07/22) 494,420
Calls: 429,897 (87%)
Puts: 64,523 (13%)
Current vs Prior +2.33%
Prior 7-Day Total 3,033,440
Calls: 2,482,944 (82%)
Puts: 550,496 (18%)
Prior 7-Day Average 433,348
Calls: 354,706 (82%)
Puts: 78,642 (18%)
Current vs Prior 7-Day Avg +16.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.95% | 10.29%20.45% | 23.88%
Prior 6.48% | 10.66%19.91% | 23.14%
Current vs Prior -23.63% | -3.48%+2.73% | +3.17%
Prior 7-Day Avg 7.53% | 11.17%12.47% | 21.67%
Current vs 7-Day Avg -34.28% | -7.89%+63.97% | +10.20%
Prior 7-Day Eod 6.48% | 10.66%19.91% | 23.14%
Current vs 7-Day Eod -23.63% | -3.48%+2.73% | +3.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.34M) vs puts ($438.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (22,568 calls vs 5,027 puts). Call-heavy open interest (434,728 calls vs 71,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.953.20$3.088.1%2820.8127.3K
$13.50Aug 212.252.45$2.358.5%130.7230
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.700.80$0.7513.3%4440.4716.2K
$16.50Aug 210.800.95$0.8817.0%180.40--
$16.00Aug 140.851.00$0.9316.1%20.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.750.90$0.8318.1%510.5615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.552.45$2.0045.0%81.00--
$14.00Jul 240.901.30$1.1036.4%1220.991.7K
$13.50Jul 241.601.80$1.7011.8%1.1K0.984.1K
$12.50Jul 312.053.00$2.5337.5%30.952.0K
$12.50Jul 242.353.00$2.6824.3%460.93824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 241.202.55$1.8871.8%10.91--
$16.50Jul 240.951.65$1.3053.8%10.89--
$16.00Jul 240.651.50$1.0878.7%20.861
$16.00Jul 311.051.25$1.1517.4%70.71--
$15.50Jul 240.050.85$0.45177.8%40.705

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 16.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.401.60$1.5013.3%3.1K0.5670.9K
$17.00Jul 310.150.20$0.1827.8%2.4K0.18401
$15.50Jul 240.050.20$0.13115.4%1.5K0.291.1K
$15.00Jul 240.150.45$0.30100.0%1.1K0.582.0K
$13.50Jul 241.601.80$1.7011.8%1.1K0.984.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.350.45$0.4025.0%5010.27326
$14.00Jul 310.200.25$0.2321.7%3580.22306
$13.50Aug 70.200.35$0.2853.6%3010.2072
$12.50Aug 210.300.55$0.4358.1%2460.1810.1K
$16.00Aug 71.252.05$1.6548.5%1660.612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 42.6%, max 212.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 21275.7%88.1%212.8%32828.1K
$13.00Jul 24Aug 21179.1%84.8%111.1%10--
$16.50Jul 24Aug 28136.8%78.2%75.0%52187
$13.50Jul 24Aug 21141.7%85.6%65.5%1.1K4.2K
$16.00Jul 24Sep 4101.3%79.5%27.4%276131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Sep 4104.4%70.6%47.8%5743
$14.50Jul 24Sep 4105.4%77.0%36.9%112205
$16.00Jul 24Aug 21101.3%80.7%25.5%81
$13.00Jul 31Sep 486.2%71.3%20.9%81881
$12.50Aug 21Sep 488.1%77.7%13.4%24810.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 21$0.13$0.37$0.132.85$16.63
$16.00$16.50Aug 21$0.14$0.36$0.142.57$16.14
$17.00$17.50Aug 21$0.15$0.35$0.152.33$17.15
$16.50$18.00Aug 28$0.47$1.03$0.472.19$16.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.10$0.40$0.104.00$14.90
$14.00$13.50Jul 31$0.10$0.40$0.104.00$13.90
$13.50$13.00Aug 7$0.10$0.40$0.104.00$13.40
$13.00$12.50Aug 21$0.10$0.40$0.104.00$12.90
$14.50$14.00Jul 31$0.12$0.38$0.123.17$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.40$0.40$0.104.00$14.90
$14.00$14.50Jul 31$0.36$0.36$0.142.57$14.36
$14.00$14.50Aug 21$0.36$0.36$0.142.57$14.36
$13.50$14.00Jul 31$0.35$0.35$0.152.33$13.85
$14.00$14.50Aug 7$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Sep 4$0.35$0.35$0.152.33$14.15
$16.00$15.50Jul 31$0.32$0.32$0.181.78$15.68
$15.50$15.00Aug 7$0.30$0.30$0.201.50$15.20
$15.50$15.00Aug 21$0.30$0.30$0.201.50$15.20
$15.50$15.00Jul 31$0.26$0.26$0.241.08$15.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.1279.8%74.4%
$16.00Jul 24Jul 31$0.20101.3%63.7%
$16.50Jul 24Jul 31$0.20136.8%79.7%
$17.00Jul 31Aug 7$0.2082.2%80.6%
$13.00Jul 24Jul 31$0.25179.1%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.07101.3%63.7%
$13.00Jul 31Aug 7$0.0886.2%75.8%
$13.50Jul 31Aug 7$0.1575.5%75.2%
$14.00Jul 24Jul 31$0.20104.4%74.8%
$14.50Jul 24Jul 31$0.25105.4%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.30% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.30$0.20$0.50$14.50$15.503.30%
$15.50Jul 24$0.13$0.45$0.58$14.92$16.083.83%
$14.50Jul 24$0.70$0.10$0.80$13.70$15.305.28%
$14.00Jul 24$1.10$0.03$1.13$12.87$15.137.45%
$16.00Jul 24$0.05$1.08$1.13$14.87$17.137.45%
$15.00Jul 31$0.73$0.57$1.30$13.70$16.308.58%
$15.50Jul 31$0.50$0.83$1.33$14.17$16.838.77%
$16.50Jul 24$0.05$1.30$1.35$15.15$17.858.91%
$14.50Jul 31$1.02$0.35$1.37$13.13$15.879.04%
$16.00Jul 31$0.25$1.15$1.40$14.60$17.409.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.53% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Jul 24$0.05$0.03$0.08$13.92$16.08
$16.50$14.00Jul 24$0.05$0.03$0.08$13.92$16.58
$16.00$14.50Jul 24$0.05$0.10$0.15$14.35$16.15
$16.50$14.50Jul 24$0.05$0.10$0.15$14.35$16.65
$15.50$14.00Jul 24$0.13$0.03$0.16$13.84$15.66
$17.50$13.00Jul 31$0.10$0.10$0.20$12.80$17.70
$15.50$14.50Jul 24$0.13$0.10$0.23$14.27$15.73
$17.50$13.50Jul 31$0.10$0.13$0.23$13.27$17.73
$16.00$15.00Jul 24$0.05$0.20$0.25$14.75$16.25
$16.50$15.00Jul 24$0.05$0.20$0.25$14.75$16.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1414/15Aug 28$0.83$0.174.88$12.67$14.83
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
13/1415/16Aug 14$0.39$0.113.55$13.11$15.39
14/1416/17Aug 14$0.77$0.233.35$13.73$17.27
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
13/1416/16Aug 21$0.38$0.123.17$13.12$15.88
16/1617/18Aug 21$0.38$0.123.17$15.62$17.38
14/1416/16Jul 31$0.37$0.132.85$14.13$15.87
12/1315/16Aug 21$0.37$0.132.85$12.63$15.37
14/1516/16Aug 28$0.37$0.132.85$14.63$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$12.50$13.50$14.50Aug 28$0.12$0.887.33
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$14.00$14.50$15.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Aug 28-$0.06$1.44
$17.00$18.001:2Aug 14-$0.51$0.49
$16.00$16.501:2Jul 24-$0.05$0.45
$17.00$17.501:2Aug 7-$0.06$0.44
$16.50$17.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Aug 28-$0.19$0.81
$14.50$13.501:2Aug 14-$0.20$0.80
$14.00$13.001:2Sep 4-$0.20$0.80
$14.50$13.501:2Aug 21-$0.30$0.70
$14.50$13.501:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.25%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$1.250.532.2%8.25%10.49%1--
$15.50Aug 21$1.150.512.2%7.59%9.83%69281
$16.00Sep 4$1.100.475.5%7.26%12.80%40--
$16.00Aug 28$1.050.475.5%6.93%12.47%4277
$15.50Aug 14$1.000.492.2%6.60%8.84%26161
$16.00Aug 21$0.950.455.5%6.27%11.81%124460
$16.00Aug 14$0.850.435.5%5.61%11.15%2--
$16.50Aug 28$0.850.428.8%5.61%14.45%15110
$16.50Aug 21$0.800.408.8%5.28%14.12%18--
$15.50Aug 7$0.700.472.2%4.62%6.86%44416.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,568
Total Puts 5,027
Put/Call Ratio 0.22
Net Difference 17,541

Prior's Put/Call Breakdown

Total Calls 22,451
Total Puts 5,438
Put/Call Ratio 0.24
Net Difference 17,013

Prior 7-Day Put/Call Summary

Total Calls 200,772
Total Puts 30,215
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All