Tour v390
VG
VENTURE GLOBAL INC A
$14.82 +5.41%
$14.79 (-0.20%)🌙
as of 07/22 09:18 PM
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:18pm)
January 2026
|
▶ (7/23 19:17)
◀ 7/22 21:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 27,889
Calls: 22,451 (81%)
Puts: 5,438 (19%)
Prior (07/21) 45,535
Calls: 40,829 (90%)
Puts: 4,706 (10%)
Current vs Prior -38.75%
Calls: -45.01% (Calls)
Puts: +15.55% (Puts)
Prior 7-Day Total 260,955
Calls: 228,142 (87%)
Puts: 32,813 (13%)
Prior 7-Day Average 37,279
Calls: 32,591 (87%)
Puts: 4,687 (13%)
Current vs Prior 7-Day Avg -25.19%
Calls: -31.11%
Puts: +16.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.52M
Calls: $2.98M (85%)
Puts: $545.8K (15%)
Prior (07/21) $4.40M
Calls: $3.93M (89%)
Puts: $471.1K (11%)
Current vs Prior -19.84%
Calls: -24.13%
Puts: +15.84%
Prior 7-Day Total $25.01M
Calls: $22.52M (90%)
Puts: $2.49M (10%)
Prior 7-Day Average $3.57M
Calls: $3.22M (90%)
Puts: $355.7K (10%)
Current vs Prior 7-Day Avg -1.34%
Calls: -7.39%
Puts: +53.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.12
Current vs Prior +110.15%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +15.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 494,420
Calls: 429,897 (87%)
Puts: 64,523 (13%)
Prior (07/21) 396,833
Calls: 336,126 (85%)
Puts: 60,707 (15%)
Current vs Prior +24.59%
Prior 7-Day Total 3,082,676
Calls: 2,418,254 (78%)
Puts: 664,422 (22%)
Prior 7-Day Average 440,382
Calls: 345,464 (78%)
Puts: 94,917 (22%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.48% | 10.66%19.91% | 23.14%
Prior 7.33% | 11.24%20.84% | 25.25%
Current vs Prior -11.58% | -5.13%-4.48% | -8.34%
Prior 7-Day Avg 7.81% | 11.37%10.84% | 21.21%
Current vs 7-Day Avg -17.07% | -6.24%+83.71% | +9.14%
Prior 7-Day Eod 7.33% | 11.24%20.84% | 25.25%
Current vs 7-Day Eod -11.58% | -5.13%-4.48% | -8.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.98M) vs puts ($545.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (22,451 calls vs 5,438 puts). P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (429,897 calls vs 64,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 141.351.45$1.407.1%260.59314
$12.50Aug 212.702.90$2.807.1%2190.8127.4K
$15.00Aug 211.251.35$1.307.7%7.5K0.5373.1K
$14.00Aug 141.601.75$1.688.9%990.66250
$15.50Aug 211.051.15$1.109.1%1820.47118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.852.00$1.937.8%10.604
$17.50Aug 213.003.30$3.159.5%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.250.30$0.2817.9%2.0K0.44988
$15.00Jul 310.550.65$0.6016.7%4550.49628
$16.50Aug 140.600.70$0.6515.4%210.3534
$16.50Aug 210.700.85$0.7719.5%20.37--
$15.00Aug 70.750.85$0.8012.5%5990.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.250.30$0.2817.9%30.27--
$12.50Aug 210.400.45$0.4311.6%1830.2010.1K
$14.00Aug 140.750.85$0.8012.5%500.35--
$15.00Aug 70.851.00$0.9316.1%9000.50201
$14.00Aug 210.851.00$0.9316.1%60.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.703.10$2.9013.8%10.97--
$12.50Jul 242.252.50$2.3810.5%540.96830
$13.00Jul 241.752.10$1.9318.1%1650.95781
$12.00Jul 242.703.10$2.9013.8%20.95243
$13.50Jul 241.351.50$1.4310.5%680.944.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 241.502.50$2.0050.0%10.91--
$17.00Jul 242.002.85$2.4235.1%10.78--
$15.50Jul 240.600.85$0.7334.2%60.763
$17.50Jul 242.502.90$2.7014.8%20.761
$17.50Aug 213.003.30$3.159.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 19.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.35$1.307.7%7.5K0.5373.1K
$15.00Jul 240.250.30$0.2817.9%2.0K0.44988
$17.00Aug 70.200.35$0.2853.6%9540.22249
$14.00Jul 240.851.00$0.9316.1%7460.841.8K
$15.00Aug 70.750.85$0.8012.5%5990.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.851.00$0.9316.1%9000.50201
$12.00Aug 70.050.15$0.10100.0%6260.08629
$13.00Aug 70.150.25$0.2050.0%2020.16--
$12.50Aug 140.200.40$0.3066.7%2010.171.8K
$12.50Aug 210.400.45$0.4311.6%1830.2010.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.0%, max 242.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28218.9%82.1%166.5%4--
$12.00Jul 24Aug 28191.4%76.7%149.6%3243
$12.50Jul 24Aug 21139.4%81.7%70.6%27328.2K
$13.00Jul 24Aug 28113.0%77.7%45.5%171781
$16.50Jul 24Aug 28107.9%84.3%28.0%377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 21276.9%80.9%242.0%31
$12.00Jul 24Aug 28191.4%76.7%149.6%10563
$12.50Jul 24Aug 28139.4%78.2%78.2%6225
$13.00Jul 24Aug 21113.0%78.1%44.6%37512
$13.50Jul 24Aug 2886.5%76.9%12.4%5208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$16.50$17.00Aug 21$0.12$0.38$0.123.17$16.62
$17.00$17.50Aug 21$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
$16.00$16.50Aug 21$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.10$0.40$0.104.00$13.90
$13.00$12.50Aug 21$0.10$0.40$0.104.00$12.90
$14.00$13.50Aug 7$0.12$0.38$0.123.17$13.88
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.40$0.40$0.104.00$13.40
$12.50$13.00Aug 21$0.38$0.38$0.123.17$12.88
$12.00$13.00Aug 28$0.72$0.72$0.282.57$12.72
$13.50$14.00Aug 7$0.35$0.35$0.152.33$13.85
$12.50$13.00Aug 14$0.35$0.35$0.152.33$12.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.50Aug 21$1.42$1.42$0.582.45$16.08
$16.00$15.00Aug 14$0.66$0.66$0.341.94$15.34
$15.50$15.00Aug 21$0.33$0.33$0.171.94$15.17
$15.50$15.00Jul 24$0.30$0.30$0.201.50$15.20
$15.50$15.00Aug 7$0.30$0.30$0.201.50$15.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.05113.0%74.4%
$12.50Jul 24Jul 31$0.07139.4%83.1%
$17.50Jul 31Aug 7$0.1276.3%76.2%
$16.50Jul 24Jul 31$0.13107.9%73.3%
$13.50Jul 24Jul 31$0.1586.5%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.07113.0%74.4%
$12.50Jul 24Aug 7$0.10139.4%71.6%
$13.50Jul 24Jul 31$0.1586.5%72.2%
$14.00Jul 24Jul 31$0.2082.8%68.0%
$14.50Jul 24Jul 31$0.3075.1%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.79% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.53$0.18$0.71$13.79$15.214.79%
$15.00Jul 24$0.28$0.43$0.71$14.29$15.714.79%
$15.50Jul 24$0.13$0.73$0.86$14.64$16.365.80%
$14.00Jul 24$0.93$0.08$1.01$12.99$15.016.82%
$14.50Jul 31$0.85$0.48$1.33$13.17$15.838.97%
$15.00Jul 31$0.60$0.73$1.33$13.67$16.338.97%
$13.50Jul 24$1.43$0.03$1.46$12.04$14.969.85%
$14.00Jul 31$1.18$0.28$1.46$12.54$15.469.85%
$15.00Aug 7$0.80$0.93$1.73$13.27$16.7311.67%
$13.50Jul 31$1.58$0.18$1.76$11.74$15.2611.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.54% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Jul 24$0.05$0.03$0.08$13.42$16.58
$16.50$12.00Jul 24$0.05$0.05$0.10$11.90$16.60
$16.00$13.50Jul 24$0.08$0.03$0.11$13.39$16.11
$16.00$12.00Jul 24$0.08$0.05$0.13$11.87$16.13
$16.50$14.00Jul 24$0.05$0.08$0.13$13.87$16.63
$15.50$13.50Jul 24$0.13$0.03$0.16$13.34$15.66
$16.00$14.00Jul 24$0.08$0.08$0.16$13.84$16.16
$15.50$12.00Jul 24$0.13$0.05$0.18$11.82$15.68
$17.00$13.00Jul 31$0.10$0.10$0.20$12.80$17.20
$15.50$14.00Jul 24$0.13$0.08$0.21$13.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 31$0.40$0.104.00$14.10$15.40
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
14/1416/16Aug 14$0.40$0.104.00$14.10$15.90
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
14/1416/16Aug 21$0.40$0.104.00$14.10$15.90
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
15/1616/17Aug 14$0.78$0.223.55$15.22$17.28
14/1516/17Aug 21$0.39$0.113.55$14.61$16.89
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
13/1415/16Aug 14$0.38$0.123.17$13.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.31, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 31-$0.06$0.44
$15.50$16.001:2Jul 31-$0.10$0.40
$16.00$16.501:2Jul 31-$0.11$0.39
$17.00$17.501:2Aug 7-$0.12$0.38
$14.00$14.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Aug 21-$0.31$1.69
$14.00$13.001:2Aug 21-$0.13$0.87
$13.50$12.501:2Aug 28-$0.17$0.83
$13.00$12.501:2Aug 7-$0.06$0.44
$12.50$12.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.11%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.350.531.2%9.11%10.32%16--
$15.00Aug 21$1.250.531.2%8.43%9.65%7.5K73.1K
$15.00Aug 14$1.100.531.2%7.42%8.64%60195
$15.50Aug 28$1.100.484.6%7.42%12.01%2525
$15.50Aug 21$1.050.474.6%7.09%11.67%182118
$16.00Aug 28$0.950.438.0%6.41%14.37%26215
$15.50Aug 14$0.900.464.6%6.07%10.66%134--
$16.00Aug 21$0.850.428.0%5.74%13.70%69413
$16.50Aug 28$0.800.3911.3%5.40%16.73%2--
$15.00Aug 7$0.750.501.2%5.06%6.28%5991.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,451
Total Puts 5,438
Put/Call Ratio 0.24
Net Difference 17,013

Prior's Put/Call Breakdown

Total Calls 40,829
Total Puts 4,706
Put/Call Ratio 0.12
Net Difference 36,123

Prior 7-Day Put/Call Summary

Total Calls 228,142
Total Puts 32,813
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All