Tour v381
VG
VENTURE GLOBAL INC A
$14.06 -1.61%
$14.01 (-0.36%)🌙
as of 07/21 07:13 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:18)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 45,535
Calls: 40,829 (90%)
Puts: 4,706 (10%)
Prior (07/20) 34,521
Calls: 27,788 (80%)
Puts: 6,733 (20%)
Current vs Prior +31.91%
Calls: +46.93% (Calls)
Puts: -30.11% (Puts)
Prior 7-Day Total 227,407
Calls: 197,748 (87%)
Puts: 29,659 (13%)
Prior 7-Day Average 32,486
Calls: 28,249 (87%)
Puts: 4,237 (13%)
Current vs Prior 7-Day Avg +40.16%
Calls: +44.53%
Puts: +11.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.40M
Calls: $3.93M (89%)
Puts: $471.1K (11%)
Prior (07/20) $4.13M
Calls: $3.55M (86%)
Puts: $579.7K (14%)
Current vs Prior +6.51%
Calls: +10.64%
Puts: -18.73%
Prior 7-Day Total $21.85M
Calls: $19.66M (90%)
Puts: $2.19M (10%)
Prior 7-Day Average $3.12M
Calls: $2.81M (90%)
Puts: $312.7K (10%)
Current vs Prior 7-Day Avg +40.86%
Calls: +39.77%
Puts: +50.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) 0.24
Current vs Prior -52.43%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -46.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 396,833
Calls: 336,126 (85%)
Puts: 60,707 (15%)
Prior (07/20) 581,111
Calls: 400,587 (69%)
Puts: 180,524 (31%)
Current vs Prior -31.71%
Prior 7-Day Total 2,983,320
Calls: 2,320,801 (78%)
Puts: 662,519 (22%)
Prior 7-Day Average 426,188
Calls: 331,543 (78%)
Puts: 94,645 (22%)
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.33% | 11.24%20.84% | 25.25%
Prior 8.05% | 11.97%20.99% | 24.70%
Current vs Prior -8.97% | -6.09%-0.74% | +2.21%
Prior 7-Day Avg 8.10% | 11.49%9.19% | 20.40%
Current vs 7-Day Avg -9.50% | -2.22%+126.79% | +23.77%
Prior 7-Day Eod 8.05% | 11.97%20.99% | 24.70%
Current vs 7-Day Eod -8.97% | -6.09%-0.74% | +2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.93M) vs puts ($471.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (40,829 calls vs 4,706 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (336,126 calls vs 60,707 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.152.30$2.226.8%1290.7327.4K
$11.50Jul 312.452.65$2.557.8%200.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.77, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.300.35$0.3215.6%1550.31535
$16.00Aug 140.500.60$0.5518.2%140.31107
$15.50Aug 210.700.85$0.7719.5%700.3865
$15.00Aug 140.750.90$0.8318.1%380.42167
$14.00Aug 70.800.95$0.8817.0%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.550.65$0.6016.7%1470.2710.1K
$14.00Aug 70.750.90$0.8318.1%130.46--
$14.50Jul 310.850.95$0.9011.1%440.5851
$13.50Aug 140.851.00$0.9316.1%140.3919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.401.70$1.5519.4%1140.94860
$11.50Jul 242.302.75$2.5317.8%10.93247
$12.00Jul 241.802.30$2.0524.4%110.92253
$11.50Jul 312.452.65$2.557.8%200.92--
$11.50Aug 72.452.90$2.6816.8%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.951.15$1.0519.0%100.8425
$14.50Jul 240.550.70$0.6323.8%1310.675
$15.00Aug 71.351.50$1.4310.5%2100.641
$14.50Jul 310.850.95$0.9011.1%440.5851
$15.00Aug 281.902.15$2.0312.3%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 36.8K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.851.00$0.9316.1%16.0K0.4363.1K
$15.50Aug 70.300.40$0.3528.6%15.0K0.281.1K
$13.50Jul 310.901.05$0.9815.3%4870.651.2K
$14.50Jul 240.150.25$0.2050.0%2560.331.6K
$14.00Jul 240.350.45$0.4025.0%1780.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.951.05$1.0010.0%8760.397
$14.50Aug 211.451.65$1.5512.9%5690.51--
$14.00Jul 240.300.40$0.3528.6%4680.47496
$15.00Aug 71.351.50$1.4310.5%2100.641
$12.50Aug 210.550.65$0.6016.7%1470.2710.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.3%, max 103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 7149.4%73.5%103.3%9247
$12.00Jul 24Jul 31123.7%80.4%53.8%12253
$16.00Jul 24Aug 2188.8%80.3%10.6%30526
$12.50Jul 24Aug 2183.5%79.2%5.4%24328.2K
$13.00Jul 24Aug 2882.3%79.0%4.3%2041.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 14149.4%82.9%80.1%11114
$12.50Jul 24Aug 2183.5%79.2%5.4%20411.6K
$13.00Jul 24Aug 2182.3%79.8%3.2%81517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$16.00$16.50Aug 14$0.10$0.40$0.104.00$16.10
$14.50$15.00Jul 24$0.12$0.38$0.123.17$14.62
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35
$13.00$12.50Aug 7$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Aug 7$0.85$0.85$0.155.67$12.35
$13.00$13.50Jul 24$0.40$0.40$0.104.00$13.40
$11.50$12.00Jul 31$0.35$0.35$0.152.33$11.85
$13.00$13.50Jul 31$0.35$0.35$0.152.33$13.35
$12.50$13.00Aug 7$0.35$0.35$0.152.33$12.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 7$0.60$0.60$0.401.50$14.40
$14.00$13.50Aug 21$0.30$0.30$0.201.50$13.70
$14.50$14.00Jul 24$0.28$0.28$0.221.27$14.22
$14.50$14.00Jul 31$0.27$0.27$0.231.17$14.23
$14.50$14.00Aug 21$0.25$0.25$0.251.00$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.0883.5%69.8%
$16.50Jul 31Aug 7$0.0878.6%71.6%
$16.00Jul 24Jul 31$0.1288.8%77.2%
$12.00Jul 24Jul 31$0.15123.7%80.4%
$15.50Jul 24Jul 31$0.1771.4%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.1083.5%69.8%
$13.00Jul 24Jul 31$0.1782.3%71.9%
$11.50Jul 24Aug 14$0.20149.4%82.9%
$12.00Aug 7Aug 14$0.2369.8%83.8%
$13.50Jul 24Jul 31$0.2573.1%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.33% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.40$0.35$0.75$13.25$14.755.33%
$14.50Jul 24$0.20$0.63$0.83$13.67$15.335.90%
$13.50Jul 24$0.73$0.15$0.88$12.62$14.386.26%
$15.00Jul 24$0.08$1.05$1.13$13.87$16.138.04%
$13.00Jul 24$1.13$0.08$1.21$11.79$14.218.61%
$14.00Jul 31$0.68$0.63$1.31$12.69$15.319.32%
$13.50Jul 31$0.98$0.40$1.38$12.12$14.889.82%
$14.50Jul 31$0.50$0.90$1.40$13.10$15.909.96%
$12.50Jul 24$1.55$0.03$1.58$10.92$14.0811.24%
$13.00Jul 31$1.33$0.25$1.58$11.42$14.5811.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.43% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 24$0.03$0.03$0.06$12.44$15.56
$16.00$12.50Jul 24$0.03$0.03$0.06$12.44$16.06
$15.50$11.50Jul 24$0.03$0.05$0.08$11.42$15.58
$16.00$11.50Jul 24$0.03$0.05$0.08$11.42$16.08
$15.00$12.50Jul 24$0.08$0.03$0.11$12.39$15.11
$15.50$13.00Jul 24$0.03$0.08$0.11$12.89$15.61
$16.00$13.00Jul 24$0.03$0.08$0.11$12.89$16.11
$15.00$11.50Jul 24$0.08$0.05$0.13$11.37$15.13
$15.00$13.00Jul 24$0.08$0.08$0.16$12.84$15.16
$15.50$13.50Jul 24$0.03$0.15$0.18$13.32$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.40$0.104.00$12.60$13.90
12/1214/14Aug 21$0.40$0.104.00$12.10$14.40
12/1314/15Aug 21$0.40$0.104.00$12.60$14.90
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
14/1415/16Jul 31$0.39$0.113.55$14.11$15.39
14/1416/16Aug 21$0.39$0.113.55$14.11$15.89
12/1214/14Aug 7$0.38$0.123.17$12.12$13.88
13/1415/16Aug 14$0.38$0.123.17$13.12$15.38
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37
13/1414/15Aug 7$0.37$0.132.85$13.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.08$0.425.25
$13.00$13.50$14.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 14-$0.43$0.57
$16.00$16.501:2Jul 31-$0.05$0.45
$13.50$14.001:2Jul 24-$0.07$0.43
$15.00$15.501:2Jul 31-$0.08$0.42
$16.00$16.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Jul 24-$0.07$0.93
$15.00$14.001:2Aug 7-$0.23$0.77
$14.50$14.001:2Jul 24-$0.07$0.43
$13.50$13.001:2Jul 31-$0.10$0.40
$12.00$11.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.18%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$1.150.503.1%8.18%11.31%2225
$14.50Aug 21$1.050.493.1%7.47%10.60%2946
$15.00Aug 28$0.950.456.7%6.76%13.44%12235
$15.00Aug 21$0.850.436.7%6.05%12.73%16.0K63.1K
$15.00Aug 14$0.750.426.7%5.33%12.02%38167
$15.50Aug 21$0.700.3810.2%4.98%15.22%7065
$14.50Aug 7$0.600.453.1%4.27%7.40%8898
$15.50Aug 14$0.600.3610.2%4.27%14.51%13--
$16.00Aug 21$0.550.3313.8%3.91%17.71%25406
$16.00Aug 14$0.500.3113.8%3.56%17.35%14107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,829
Total Puts 4,706
Put/Call Ratio 0.12
Net Difference 36,123

Prior's Put/Call Breakdown

Total Calls 27,788
Total Puts 6,733
Put/Call Ratio 0.24
Net Difference 21,055

Prior 7-Day Put/Call Summary

Total Calls 197,748
Total Puts 29,659
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All