Tour v366
VG
VENTURE GLOBAL INC A
$14.29 +3.55%
$14.34 (+0.35%)🌙
as of 07/20 07:14 PM
(7/17 19:28) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 34,521
Calls: 27,788 (80%)
Puts: 6,733 (20%)
Prior (07/17) 50,777
Calls: 47,188 (93%)
Puts: 3,589 (7%)
Current vs Prior -32.01%
Calls: -41.11% (Calls)
Puts: +87.60% (Puts)
Prior 7-Day Total 233,738
Calls: 208,139 (89%)
Puts: 25,599 (11%)
Prior 7-Day Average 33,391
Calls: 29,734 (89%)
Puts: 3,657 (11%)
Current vs Prior 7-Day Avg +3.38%
Calls: -6.55%
Puts: +84.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.13M
Calls: $3.55M (86%)
Puts: $579.7K (14%)
Prior (07/17) $4.49M
Calls: $4.28M (95%)
Puts: $212.8K (5%)
Current vs Prior -8.03%
Calls: -17.01%
Puts: +172.38%
Prior 7-Day Total $21.16M
Calls: $19.32M (91%)
Puts: $1.85M (9%)
Prior 7-Day Average $3.02M
Calls: $2.76M (91%)
Puts: $263.7K (9%)
Current vs Prior 7-Day Avg +36.56%
Calls: +28.60%
Puts: +119.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.24
Prior (07/17) 0.08
Current vs Prior +218.57%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +27.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 581,111
Calls: 400,587 (69%)
Puts: 180,524 (31%)
Prior (07/17) 495,592
Calls: 412,269 (83%)
Puts: 83,323 (17%)
Current vs Prior +17.26%
Prior 7-Day Total 2,770,476
Calls: 2,217,932 (80%)
Puts: 552,544 (20%)
Prior 7-Day Average 395,782
Calls: 316,847 (80%)
Puts: 78,934 (20%)
Current vs Prior 7-Day Avg +46.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.05% | 11.97%20.99% | 24.70%
Prior 9.64% | 12.75%4.35% | 21.09%
Current vs Prior -16.50% | -6.17%+382.86% | +17.15%
Prior 7-Day Avg 7.82% | 11.26%7.67% | 19.76%
Current vs 7-Day Avg +2.87% | +6.23%+173.65% | +25.04%
Prior 7-Day Eod 9.64% | 12.75%4.35% | 21.09%
Current vs 7-Day Eod -16.50% | -6.17%+382.86% | +17.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.55M) vs puts ($579.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (27,788 calls vs 6,733 puts). P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (400,587 calls vs 180,524 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.10$1.084.6%4.3K0.4761.6K
$12.50Aug 212.302.50$2.408.3%7510.7527.5K
$13.00Jul 311.451.60$1.539.8%2750.81990
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.252.45$2.358.5%40.64--
$17.00Aug 213.103.40$3.259.2%10.72--
$15.50Jul 311.451.60$1.539.8%50.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.75, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.250.30$0.2817.9%20.27177
$14.00Jul 240.550.65$0.6016.7%1.0K0.621.7K
$15.00Aug 70.550.65$0.6016.7%1740.411.2K
$16.00Aug 210.700.85$0.7719.5%4480.37--
$14.00Jul 310.800.95$0.8817.0%1900.58727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.500.60$0.5518.2%210.563
$14.00Jul 310.500.60$0.5518.2%360.42268
$12.50Aug 210.500.60$0.5518.2%1.1K0.259.7K
$14.50Jul 310.750.90$0.8318.1%100.5442
$13.50Aug 140.800.95$0.8817.0%180.351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 242.653.20$2.9318.8%10.97--
$12.00Jul 242.052.70$2.3827.3%70.96257
$11.50Jul 312.653.00$2.8312.4%260.95--
$12.50Jul 241.651.95$1.8016.7%280.95865
$12.00Jul 312.202.80$2.5024.0%100.93389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.152.50$2.3315.0%20.84--
$16.00Jul 311.802.05$1.9213.0%20.79--
$15.50Jul 311.451.60$1.539.8%50.73--
$15.00Jul 240.851.00$0.9316.1%180.7311
$17.00Aug 213.103.40$3.259.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 22.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.10$1.084.6%4.3K0.4761.6K
$12.50Jul 311.752.05$1.9015.8%2.3K0.882.8K
$17.00Aug 140.400.50$0.4522.2%1.5K0.2654
$14.00Jul 240.550.65$0.6016.7%1.0K0.621.7K
$15.00Jul 240.150.20$0.1827.8%1.0K0.27272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.60$0.5518.2%1.1K0.259.7K
$12.00Aug 70.100.20$0.1566.7%5310.12619
$14.00Jul 240.250.35$0.3033.3%3320.38195
$12.00Jul 240.000.05$0.03166.7%2740.04645
$12.50Aug 70.200.25$0.2321.7%2300.17376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.6%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 28119.4%77.6%53.9%2--
$12.00Jul 24Aug 799.6%72.6%37.2%8257
$17.00Jul 24Aug 2895.7%80.6%18.7%6054
$16.50Jul 24Aug 2882.4%79.7%3.4%16822
$13.00Jul 24Aug 2881.4%79.2%2.8%3821.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 28119.4%77.6%53.9%11--
$12.00Jul 24Aug 2899.6%81.0%23.0%276645
$14.50Jul 24Aug 774.9%71.5%4.7%223
$13.00Jul 24Aug 2881.4%79.2%2.8%295320
$15.50Jul 31Aug 773.3%71.4%2.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$16.00$16.50Aug 14$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.10$0.40$0.104.00$11.90
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37
$14.00$13.50Jul 24$0.15$0.35$0.152.33$13.85
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.38$0.38$0.123.17$12.88
$12.50$13.00Jul 31$0.37$0.37$0.132.85$12.87
$13.00$13.50Jul 31$0.35$0.35$0.152.33$13.35
$11.50$13.00Aug 28$1.00$1.00$0.502.00$12.50
$13.50$14.00Jul 24$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.39$0.39$0.113.55$15.61
$15.00$14.50Jul 24$0.38$0.38$0.123.17$14.62
$17.00$15.00Aug 21$1.45$1.45$0.552.64$15.55
$15.50$15.00Aug 7$0.35$0.35$0.152.33$15.15
$16.00$14.00Aug 14$1.22$1.22$0.781.56$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Jul 31$0.0795.7%80.3%
$12.50Jul 24Jul 31$0.1080.3%71.0%
$12.00Jul 24Jul 31$0.1299.6%74.6%
$16.50Jul 24Jul 31$0.1282.4%79.8%
$16.00Jul 24Jul 31$0.1580.1%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Aug 7$0.05119.4%70.3%
$12.00Jul 24Jul 31$0.0599.6%74.6%
$12.50Jul 24Jul 31$0.1080.3%71.0%
$13.00Jul 24Jul 31$0.1281.4%67.0%
$15.50Jul 31Aug 7$0.1273.3%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.30% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.60$0.30$0.90$13.10$14.906.30%
$14.50Jul 24$0.35$0.55$0.90$13.60$15.406.30%
$13.50Jul 24$0.93$0.15$1.08$12.42$14.587.56%
$15.00Jul 24$0.18$0.93$1.11$13.89$16.117.77%
$14.50Jul 31$0.55$0.83$1.38$13.12$15.889.66%
$13.00Jul 24$1.35$0.08$1.43$11.57$14.4310.01%
$14.00Jul 31$0.88$0.55$1.43$12.57$15.4310.01%
$13.50Jul 31$1.18$0.35$1.53$11.97$15.0310.71%
$15.00Jul 31$0.40$1.13$1.53$13.47$16.5310.71%
$13.00Jul 31$1.53$0.20$1.73$11.27$14.7312.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.77% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Jul 24$0.03$0.08$0.11$12.89$16.61
$16.00$13.00Jul 24$0.05$0.08$0.13$12.87$16.13
$15.50$13.00Jul 24$0.10$0.08$0.18$12.82$15.68
$16.50$13.50Jul 24$0.03$0.15$0.18$13.32$16.68
$16.00$13.50Jul 24$0.05$0.15$0.20$13.30$16.20
$16.50$12.00Jul 31$0.15$0.08$0.23$11.77$16.73
$15.50$13.50Jul 24$0.10$0.15$0.25$13.25$15.75
$15.00$13.00Jul 24$0.18$0.08$0.26$12.74$15.26
$16.00$12.00Jul 31$0.20$0.08$0.28$11.72$16.28
$16.50$12.50Jul 31$0.15$0.13$0.28$12.22$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 31$0.40$0.104.00$14.10$15.40
14/1416/16Aug 14$0.40$0.104.00$13.60$15.90
12/1213/14Aug 21$0.40$0.104.00$11.60$13.40
14/1416/17Aug 21$0.40$0.104.00$13.60$16.90
12/1214/14Aug 28$0.40$0.104.00$12.10$14.40
14/1415/16Aug 28$0.40$0.104.00$13.60$15.40
14/1416/16Aug 7$0.39$0.113.55$14.11$15.89
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
14/1414/15Aug 28$0.39$0.113.55$13.61$14.89
14/1416/16Aug 28$0.39$0.113.55$13.61$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 31-$0.05$0.45
$14.00$14.501:2Jul 24-$0.10$0.40
$16.00$16.501:2Jul 31-$0.10$0.40
$15.50$16.001:2Jul 31-$0.12$0.38
$16.50$17.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Aug 21-$0.35$1.65
$13.50$13.001:2Jul 31-$0.05$0.45
$13.00$12.501:2Jul 31-$0.06$0.44
$12.50$12.001:2Aug 7-$0.07$0.43
$15.00$14.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.10%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$1.300.531.5%9.10%10.57%926
$14.50Aug 21$1.200.521.5%8.40%9.87%49--
$14.50Aug 14$1.100.521.5%7.70%9.17%7308
$15.00Aug 28$1.100.485.0%7.70%12.67%1--
$15.00Aug 21$1.050.475.0%7.35%12.32%4.3K61.6K
$15.00Aug 14$0.900.465.0%6.30%11.27%77102
$15.50Aug 28$0.900.438.5%6.30%14.77%718
$15.50Aug 21$0.850.428.5%5.95%14.42%75--
$16.00Aug 28$0.750.3912.0%5.25%17.21%78
$14.50Aug 7$0.700.491.5%4.90%6.37%5171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,788
Total Puts 6,733
Put/Call Ratio 0.24
Net Difference 21,055

Prior's Put/Call Breakdown

Total Calls 47,188
Total Puts 3,589
Put/Call Ratio 0.08
Net Difference 43,599

Prior 7-Day Put/Call Summary

Total Calls 208,139
Total Puts 25,599
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All