Tour v535
VERX
VERTEX INC Class A
$16.08 +5.37%
(11/3 18:08) ◀
|
Wednesday, November 4, 2026 (2:30pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/4 14:30 ▶

Option Volume

Detail
ℹ
Current (11/04 2:30pm) 76
Calls: 23 (30%)
Puts: 53 (70%)
Prior (11/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +484.62%
Calls: +76.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 550
Calls: 166 (30%)
Puts: 384 (70%)
Prior 7-Day Average 110
Calls: 23 (30%)
Puts: 54 (70%)
Current vs Prior 7-Day Avg -30.91%
Calls: -3.01%
Puts: -3.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:30pm) $4.0K
Calls: $1.9K (47%)
Puts: $2.1K (53%)
Prior (11/03) $1.9K
Calls: $1.9K (38%)
Puts: $3.2K (62%)
Current vs Prior +107.38%
Calls: -1.79%
Puts: -33.84%
Prior 7-Day Total $97.3K
Calls: $43.8K (45%)
Puts: $53.6K (55%)
Prior 7-Day Average $19.5K
Calls: $6.3K (45%)
Puts: $7.7K (55%)
Current vs Prior 7-Day Avg -79.22%
Calls: -69.37%
Puts: -72.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:30pm) 2.30
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -27.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:30pm) 3,604
Calls: 2,714 (75%)
Puts: 890 (25%)
Prior (11/03) 3,634
Calls: 2,714 (75%)
Puts: 920 (25%)
Current vs Prior -0.83%
Prior 7-Day Total 15,449
Calls: 11,098 (72%)
Puts: 4,351 (28%)
Prior 7-Day Average 3,089
Calls: 2,219 (72%)
Puts: 870 (28%)
Current vs Prior 7-Day Avg +16.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.94% | 12.44%
Prior 20.26% | 26.86%
Current vs Prior -36.14% | -53.69%
Prior 7-Day Avg 14.91% | 22.89%
Current vs 7-Day Avg -13.25% | -45.66%
Prior 7-Day Eod 20.26% | 26.86%
Current vs 7-Day Eod -36.14% | -53.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.63% | 121.02%
Calls: 87.38% | 140.35%
Puts: 13.89% | 101.69%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior -58.26% | +59.57%
Prior 7-Day Avg 90.56% | 64.06%
Calls: 100.17% | 29.77%
Puts: 80.95% | 98.35%
Current vs 7-Day Avg -44.09% | +88.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 485% vs prior - elevated interest. Extreme bearish P/C ratio of 2.30 - heavy put buying. Call-heavy open interest (2,714 calls vs 890 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 183.405.30$4.3543.7%--0.8814
$13.00Dec 182.604.00$3.3042.4%--0.8370
$14.00Nov 201.052.75$1.9089.5%--0.7922
$15.00Nov 200.952.35$1.6584.8%--0.6918
$15.00Dec 181.202.20$1.7058.8%10.63160
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 66, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.700.90$0.8025.0%100.4012
$18.00Dec 180.600.90$0.7540.0%100.3348
$16.00Nov 200.551.45$1.0090.0%10.5264
$15.00Dec 181.202.20$1.7058.8%10.63160
$17.00Dec 180.651.25$0.9563.2%10.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.200.65$0.43104.7%330.2210
$12.00Nov 200.051.20$0.63182.5%100.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.1%, max 107.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 20Dec 1878.2%46.0%69.9%179
$17.00Nov 20Dec 1892.6%65.9%40.5%1112
$18.00Nov 20Dec 1879.6%70.3%13.3%1068
$15.00Nov 20Dec 1870.0%68.7%1.9%1178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 18173.2%83.5%107.4%1051
$15.00Nov 20Dec 1870.0%68.7%1.9%--37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.25$0.75$0.2579%3.00$14.25
$16.00$17.00Nov 20$0.20$0.80$0.2052%4.00$16.20
$17.00$18.00Dec 18$0.20$0.80$0.2041%4.00$17.20
$18.00$20.00Dec 18$0.37$1.63$0.3733%4.41$18.37
$15.00$16.00Nov 20$0.65$0.35$0.6569%0.54$15.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.10$0.90$0.1032%9.00$14.90
$15.00$13.00Dec 18$0.65$1.35$0.6537%2.08$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.48, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.42$0.42$0.5860%0.72$17.42
$18.00$20.00Dec 18$0.37$0.37$1.6367%0.23$18.37
$17.00$18.00Dec 18$0.20$0.20$0.8059%0.25$17.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Dec 18$0.65$0.65$1.3563%0.48$14.35
$15.00$14.00Nov 20$0.10$0.10$0.9068%0.11$14.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 20Dec 18$0.1592.6%65.9%
$15.00Nov 20Dec 18$0.0570.0%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.6070.0%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.56% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.65$0.53$2.18$12.82$17.1813.56%
$15.00Dec 18$1.70$1.13$2.83$12.17$17.8317.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.73% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.00Dec 18$0.38$0.38$0.76$11.24$20.76
$18.00$14.00Nov 20$0.38$0.43$0.81$13.19$18.81
$20.00$13.00Dec 18$0.38$0.48$0.86$12.14$20.86
$18.00$15.00Nov 20$0.38$0.53$0.91$14.09$18.91
$18.00$12.00Nov 20$0.38$0.63$1.01$10.99$19.01
$18.00$12.00Dec 18$0.75$0.38$1.13$10.87$19.13
$18.00$13.00Dec 18$0.75$0.48$1.23$11.77$19.23
$17.00$15.00Nov 20$0.80$0.53$1.33$13.67$18.33
$17.00$14.00Nov 20$0.80$0.43$1.23$12.77$18.23
$17.00$12.00Dec 18$0.95$0.38$1.33$10.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.45$0.5529%1.22
$15.00$16.00$17.00Dec 18$0.85$0.1522%0.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Dec 18-$0.10$1.90
$15.00$16.001:2Dec 18-$0.10$0.90
$18.00$20.001:2Dec 18-$0.01$1.99
$15.00$16.001:2Nov 20-$0.35$0.65
$16.00$17.001:2Nov 20-$0.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.33$0.67
$13.00$12.001:2Dec 18-$0.28$0.72
$14.00$12.001:2Nov 20-$0.83$1.17
$15.00$13.001:2Dec 18$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.73%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.600.3311.9%3.73%15.67%1048
$17.00Nov 20$0.700.405.7%4.35%10.07%1012
$17.00Dec 18$0.650.415.7%4.04%9.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 03-19 call last traded $9.04 on 10/22 (now $8.90/$10.90) — try a limit near $9.04. Also watch the $14.00 03-19 call last traded $3.00 on 10/30 (now $2.65/$3.30) — try a limit near $2.97; the $12.00 03-19 call last traded $4.10 on 10/27 (now $3.90/$5.10) — try a limit near $4.10. Most tradeable put: the $15.00 03-19 put last traded $3.10 on 10/12 (now $1.65/$2.70) — try a limit near $2.17.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.70$1.65$1.17$1.20 10/30$0.38–$1.67$1.1718
$15.00Dec 18$1.15$2.25$1.70$1.30 10/29$0.33–$1.83$1.30160
$15.00Mar 19$2.20$3.60$2.90--$2.90–$2.90—$2.2016
$16.00Nov 20$0.65$0.95$0.80$0.65 10/27$0.23–$1.15$0.6564
$16.00Dec 18$0.70$2.05$1.38$1.14 10/22$0.38–$1.45$1.1415
$16.00Mar 19$0.95$3.30$2.13--$2.13–$2.13—$0.953
$14.00Nov 20$1.45$2.40$1.92$1.54 10/29$0.38–$2.60$1.5422
$14.00Mar 19$2.65$3.30$2.97$3.00 10/30$0.85–$3.40$2.9735
$14.00Dec 18$1.85$3.40$2.63--$2.63–$2.63—$1.857
$17.00Nov 20$0.40$0.80$0.60$0.45 10/28$0.38–$0.78$0.4511
$17.00Jun 17$2.10$3.60$2.85$2.37 10/26$2.00–$2.85$2.371
$17.00Mar 19$1.40$3.60$2.50--$2.50–$2.50—$1.40151
$13.00Nov 20$1.90$3.80$2.85$0.97 10/14$0.75–$3.48$1.906
$13.00Dec 18$2.35$4.00$3.18$1.25 10/14$0.77–$3.20$2.3570
$13.00Mar 19$3.20$4.70$3.95$3.50 10/26$1.48–$4.30$3.5038
$18.00Nov 20$0.10$0.75$0.43$0.37 10/26$0.25–$0.95$0.3720
$18.00Dec 18$0.35$0.80$0.57$0.57 10/30$0.18–$0.73$0.5748
$18.00Jun 17$1.00$3.20$2.10$2.20 10/23$1.78–$2.80$2.1050
$18.00Mar 19$0.25$3.00$1.63--$1.63–$1.63—$0.251
$12.00Dec 18$3.10$4.70$3.90$2.15 10/12$1.30–$4.10$3.1014
$12.00Mar 19$3.90$5.10$4.50$4.10 10/27$1.98–$4.50$4.108
$11.00Mar 19$4.50$6.30$5.40$2.50 09/18$1.85–$5.70$4.501
$11.00Dec 18$4.20$5.40$4.80--$4.80–$4.80—$4.202
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.57$0.30135
$20.00Mar 19$0.50$1.80$1.15$1.00 10/30$0.45–$1.85$1.002
$20.00Jun 17$1.15$1.95$1.55$2.20 10/26$1.23–$2.28$1.5531
$10.00Mar 19$5.30$7.00$6.15$5.75 10/22$2.78–$6.55$5.753
$10.00Dec 18$5.00$6.90$5.95--$5.95–$5.95—$5.0062
$22.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--5
$8.00Mar 19$6.90$9.40$8.15$5.00 10/14$4.30–$8.15$6.90440
$8.00Dec 18$6.90$8.60$7.75--$7.75–$7.75—$6.9048
$23.00Mar 19$0.10$1.05$0.58--$0.58–$0.58—$0.101
$6.00Mar 19$8.90$10.90$9.90$9.04 10/22$5.60–$10.25$9.042
$6.00Dec 18$7.80$11.00$9.40--$9.40–$9.40—$7.802
$25.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--102
$27.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1
$30.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1
$37.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1.1K
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.75$1.70$1.23$2.50 10/12$0.93–$3.90$1.2327
$15.00Mar 19$1.65$2.70$2.17$3.10 10/12$1.63–$4.25$2.1731
$15.00Nov 20$0.25$1.40$0.83--$0.83–$0.83—$0.2510
$16.00Nov 20$0.95$2.00$1.48$1.84 10/27$1.15–$4.65$1.481
$16.00Dec 18$1.30$2.25$1.78$1.77 10/22$1.58–$4.75$1.771
$16.00Jun 17$2.50$3.90$3.20--$3.20–$3.20—$2.5030
$14.00Nov 20$0.00$0.75$0.38$2.25 10/02$0.38–$2.90$0.3810
$14.00Dec 18$0.35$1.25$0.80$0.80 10/22$0.73–$3.05$0.803
$13.00Dec 18$0.05$0.95$0.50$1.65 10/07$0.40–$2.28$0.5018
$13.00Mar 19$0.80$1.70$1.25$1.53 10/12$0.90–$2.85$1.2532
$18.00Dec 18$2.80$3.60$3.20--$3.20–$3.20—$2.807
$12.00Nov 20$0.00$1.00$0.50$0.20 10/22$0.22–$1.58$0.2011
$12.00Dec 18$0.00$0.65$0.33$1.10 10/05$0.33–$1.45$0.3380
$12.00Mar 19$0.45$1.15$0.80$1.85 10/01$0.80–$2.38$0.802
$11.00Nov 20$0.00$1.00$0.50$0.12 10/30$0.25–$1.23$0.1211
$11.00Dec 18$0.00$1.00$0.50$1.15 10/07$0.35–$1.27$0.5017
$11.00Mar 19$0.00$1.10$0.55$0.90 10/16$0.50–$2.10$0.552
$10.00Nov 20$0.00$0.65$0.33$0.05 10/28$0.18–$0.40$0.0520
$10.00Dec 18$0.00$0.30$0.15$0.14 10/22$0.13–$0.50$0.14120
$10.00Mar 19$0.00$0.95$0.48$0.57 10/16$0.40–$1.50$0.482
$9.00Mar 19$0.05$0.45$0.25$0.75 09/25$0.23–$0.63$0.2538
$9.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--226
$8.00Dec 18$0.00$1.00$0.50$0.10 10/13$0.35–$0.50$0.1012
$8.00Mar 19$0.00$0.40$0.20$0.20 09/15$0.15–$0.40$0.20159
$7.00Dec 18$0.00$1.00$0.50$0.37 09/15$0.38–$0.50$0.3750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 53
Put/Call Ratio 2.30
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 384
Average Put/Call Ratio 3.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All