Tour v533
VERX
VERTEX INC Class A
$15.26 -3.60%
$15.70 (+2.89%)🌙
as of 11/03 06:08 PM
(11/3 14:19) ◀
|
Tuesday, November 3, 2026 (6:08pm)
January 2026
|
▶
◀ 11/3 18:08

Option Volume

Detail
ℹ
Current (11/03) 93
Calls: 13 (14%)
Puts: 80 (86%)
Prior (11/02) 122
Calls: 102 (84%)
Puts: 20 (16%)
Current vs Prior -23.77%
Calls: -87.25% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 310
Calls: 280 (90%)
Puts: 30 (10%)
Prior 7-Day Average 44
Calls: 40 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg +110.00%
Calls: -67.50%
Puts: +1766.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $11.8K
Calls: $1.8K (15%)
Puts: $10.0K (85%)
Prior (11/02) $15.8K
Calls: $14.6K (92%)
Puts: $1.3K (8%)
Current vs Prior -25.40%
Calls: -87.52%
Puts: +696.18%
Prior 7-Day Total $45.4K
Calls: $43.7K (96%)
Puts: $1.8K (4%)
Prior 7-Day Average $6.5K
Calls: $6.2K (96%)
Puts: $253 (4%)
Current vs Prior 7-Day Avg +82.15%
Calls: -70.81%
Puts: +3848.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 6.15
Prior (11/02) 0.20
Current vs Prior +3038.46%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +2082.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 3,634
Calls: 2,714 (75%)
Puts: 920 (25%)
Prior (11/02) 133
Calls: 91 (68%)
Puts: 42 (32%)
Current vs Prior +2632.33%
Prior 7-Day Total 399
Calls: 346 (87%)
Puts: 53 (13%)
Prior 7-Day Average 57
Calls: 49 (65%)
Puts: 26 (35%)
Current vs Prior 7-Day Avg +6275.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.11% | 19.20%
Prior 14.53% | 19.14%
Current vs Prior -9.80% | +0.31%
Prior 7-Day Avg 14.82% | 18.79%
Current vs 7-Day Avg -11.56% | +2.19%
Prior 7-Day Eod 14.53% | 19.14%
Current vs 7-Day Eod -9.80% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 57.94%
Calls: 50.90% | 40.87%
Puts: 91.67% | 75.00%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior -41.24% | -23.60%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -41.24% | -23.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($10.0K) vs calls ($1.8K). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 111% above 7-day average (93 vs avg 44). Extreme bearish P/C ratio of 6.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 183.104.70$3.9041.0%--0.8714
$11.00Dec 184.205.40$4.8025.0%20.852
$14.00Nov 201.452.40$1.9249.5%--0.8222
$13.00Dec 182.354.00$3.1851.9%--0.8070
$15.00Nov 200.701.65$1.1781.2%--0.6118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.650.95$0.8037.5%100.4464
$11.00Dec 184.205.40$4.8025.0%20.852
$17.00Nov 200.400.80$0.6066.7%10.3311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 180.000.65$0.33197.0%400.1480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.8%, max 86.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 20Dec 1896.1%64.1%49.9%--68
$16.00Nov 20Dec 1881.8%72.6%12.7%1079
$15.00Nov 20Dec 1874.3%69.1%7.6%--178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 18142.1%76.3%86.2%4091
$15.00Nov 20Dec 1874.3%69.1%7.6%--37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Dec 18$0.32$0.68$0.3260%2.12$15.32
$16.00$17.00Nov 20$0.20$0.80$0.2044%4.00$16.20
$15.00$16.00Nov 20$0.37$0.63$0.3761%1.70$15.37
$17.00$18.00Nov 20$0.17$0.83$0.1733%4.88$17.17
$16.00$18.00Dec 18$0.81$1.19$0.8150%1.47$16.81
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Dec 18$0.17$0.83$0.1720%4.88$12.83
$15.00$14.00Nov 20$0.45$0.55$0.4541%1.22$14.55
$15.00$13.00Dec 18$0.73$1.27$0.7339%1.74$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.57, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$18.00Dec 18$0.81$0.81$1.1950%0.68$16.81
$17.00$18.00Nov 20$0.17$0.17$0.8367%0.20$17.17
$16.00$17.00Nov 20$0.20$0.20$0.8056%0.25$16.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Dec 18$0.73$0.73$1.2761%0.57$14.27
$15.00$14.00Nov 20$0.45$0.45$0.5559%0.82$14.55
$13.00$12.00Dec 18$0.17$0.17$0.8380%0.20$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 20Dec 18$0.5881.8%72.6%
$15.00Nov 20Dec 18$0.5374.3%69.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.4074.3%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.11% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.17$0.83$2.00$13.00$17.0013.11%
$14.00Nov 20$1.92$0.38$2.30$11.70$16.3015.07%
$15.00Dec 18$1.70$1.23$2.93$12.07$17.9319.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.31% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Nov 20$0.43$0.38$0.81$13.19$18.81
$18.00$12.00Nov 20$0.43$0.50$0.93$11.07$18.93
$18.00$11.00Nov 20$0.43$0.50$0.93$10.07$18.93
$18.00$12.00Dec 18$0.57$0.33$0.90$11.10$18.90
$17.00$14.00Nov 20$0.60$0.38$0.98$13.02$17.98
$18.00$13.00Dec 18$0.57$0.50$1.07$11.93$19.07
$18.00$11.00Dec 18$0.57$0.50$1.07$9.93$19.07
$17.00$12.00Nov 20$0.60$0.50$1.10$10.90$18.10
$17.00$11.00Nov 20$0.60$0.50$1.10$9.90$18.10
$16.00$14.00Nov 20$0.80$0.38$1.18$12.82$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.17$0.8328%4.88
$14.00$15.00$16.00Nov 20$0.38$0.6238%1.63
$11.00$12.00$13.00Dec 18$0.18$0.825%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.34$0.666%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Dec 18-$0.22$1.78
$14.00$15.001:2Nov 20-$0.42$0.58
$15.00$16.001:2Nov 20-$0.43$0.57
$17.00$18.001:2Nov 20-$0.26$0.74
$16.00$17.001:2Nov 20-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Dec 18-$0.16$0.84
$14.00$12.001:2Nov 20-$0.62$1.38
$12.00$11.001:2Nov 20-$0.50$0.50
$12.00$11.001:2Dec 18-$0.67$0.33
$15.00$13.001:2Dec 18$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.350.2918.0%2.29%20.25%--48
$16.00Dec 18$0.700.504.8%4.59%9.44%--15
$16.00Nov 20$0.650.444.8%4.26%9.11%1064
$17.00Nov 20$0.400.3311.4%2.62%14.02%111
$18.00Nov 20$0.100.2418.0%0.66%18.61%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 03-19 call last traded $9.04 on 10/22 (now $8.90/$10.90) — try a limit near $9.04. Also watch the $14.00 03-19 call last traded $3.00 on 10/30 (now $2.65/$3.30) — try a limit near $2.97; the $12.00 03-19 call last traded $4.10 on 10/27 (now $3.90/$5.10) — try a limit near $4.10. Most tradeable put: the $15.00 03-19 put last traded $3.10 on 10/12 (now $1.65/$2.70) — try a limit near $2.17.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.70$1.65$1.17$1.20 10/30$0.38–$1.67$1.1718
$15.00Dec 18$1.15$2.25$1.70$1.30 10/29$0.33–$1.83$1.30160
$15.00Mar 19$2.20$3.60$2.90--$2.90–$2.90—$2.2016
$16.00Nov 20$0.65$0.95$0.80$0.65 10/27$0.23–$1.15$0.6564
$16.00Dec 18$0.70$2.05$1.38$1.14 10/22$0.38–$1.45$1.1415
$16.00Mar 19$0.95$3.30$2.13--$2.13–$2.13—$0.953
$14.00Nov 20$1.45$2.40$1.92$1.54 10/29$0.38–$2.60$1.5422
$14.00Mar 19$2.65$3.30$2.97$3.00 10/30$0.85–$3.40$2.9735
$14.00Dec 18$1.85$3.40$2.63--$2.63–$2.63—$1.857
$17.00Nov 20$0.40$0.80$0.60$0.45 10/28$0.38–$0.78$0.4511
$17.00Jun 17$2.10$3.60$2.85$2.37 10/26$2.00–$2.85$2.371
$17.00Mar 19$1.40$3.60$2.50--$2.50–$2.50—$1.40151
$13.00Nov 20$1.90$3.80$2.85$0.97 10/14$0.75–$3.48$1.906
$13.00Dec 18$2.35$4.00$3.18$1.25 10/14$0.77–$3.20$2.3570
$13.00Mar 19$3.20$4.70$3.95$3.50 10/26$1.48–$4.30$3.5038
$18.00Nov 20$0.10$0.75$0.43$0.37 10/26$0.25–$0.95$0.3720
$18.00Dec 18$0.35$0.80$0.57$0.57 10/30$0.18–$0.73$0.5748
$18.00Jun 17$1.00$3.20$2.10$2.20 10/23$1.78–$2.80$2.1050
$18.00Mar 19$0.25$3.00$1.63--$1.63–$1.63—$0.251
$12.00Dec 18$3.10$4.70$3.90$2.15 10/12$1.30–$4.10$3.1014
$12.00Mar 19$3.90$5.10$4.50$4.10 10/27$1.98–$4.50$4.108
$11.00Mar 19$4.50$6.30$5.40$2.50 09/18$1.85–$5.70$4.501
$11.00Dec 18$4.20$5.40$4.80--$4.80–$4.80—$4.202
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.57$0.30135
$20.00Mar 19$0.50$1.80$1.15$1.00 10/30$0.45–$1.85$1.002
$20.00Jun 17$1.15$1.95$1.55$2.20 10/26$1.23–$2.28$1.5531
$10.00Mar 19$5.30$7.00$6.15$5.75 10/22$2.78–$6.55$5.753
$10.00Dec 18$5.00$6.90$5.95--$5.95–$5.95—$5.0062
$22.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--5
$8.00Mar 19$6.90$9.40$8.15$5.00 10/14$4.30–$8.15$6.90440
$8.00Dec 18$6.90$8.60$7.75--$7.75–$7.75—$6.9048
$23.00Mar 19$0.10$1.05$0.58--$0.58–$0.58—$0.101
$6.00Mar 19$8.90$10.90$9.90$9.04 10/22$5.60–$10.25$9.042
$6.00Dec 18$7.80$11.00$9.40--$9.40–$9.40—$7.802
$25.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--102
$27.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1
$30.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1
$37.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1.1K
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.75$1.70$1.23$2.50 10/12$0.93–$3.90$1.2327
$15.00Mar 19$1.65$2.70$2.17$3.10 10/12$1.63–$4.25$2.1731
$15.00Nov 20$0.25$1.40$0.83--$0.83–$0.83—$0.2510
$16.00Nov 20$0.95$2.00$1.48$1.84 10/27$1.15–$4.65$1.481
$16.00Dec 18$1.30$2.25$1.78$1.77 10/22$1.58–$4.75$1.771
$16.00Jun 17$2.50$3.90$3.20--$3.20–$3.20—$2.5030
$14.00Nov 20$0.00$0.75$0.38$2.25 10/02$0.38–$2.90$0.3810
$14.00Dec 18$0.35$1.25$0.80$0.80 10/22$0.73–$3.05$0.803
$13.00Dec 18$0.05$0.95$0.50$1.65 10/07$0.40–$2.28$0.5018
$13.00Mar 19$0.80$1.70$1.25$1.53 10/12$0.90–$2.85$1.2532
$18.00Dec 18$2.80$3.60$3.20--$3.20–$3.20—$2.807
$12.00Nov 20$0.00$1.00$0.50$0.20 10/22$0.22–$1.58$0.2011
$12.00Dec 18$0.00$0.65$0.33$1.10 10/05$0.33–$1.45$0.3380
$12.00Mar 19$0.45$1.15$0.80$1.85 10/01$0.80–$2.38$0.802
$11.00Nov 20$0.00$1.00$0.50$0.12 10/30$0.25–$1.23$0.1211
$11.00Dec 18$0.00$1.00$0.50$1.15 10/07$0.35–$1.27$0.5017
$11.00Mar 19$0.00$1.10$0.55$0.90 10/16$0.50–$2.10$0.552
$10.00Nov 20$0.00$0.65$0.33$0.05 10/28$0.18–$0.40$0.0520
$10.00Dec 18$0.00$0.30$0.15$0.14 10/22$0.13–$0.50$0.14120
$10.00Mar 19$0.00$0.95$0.48$0.57 10/16$0.40–$1.50$0.482
$9.00Mar 19$0.05$0.45$0.25$0.75 09/25$0.23–$0.63$0.2538
$9.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--226
$8.00Dec 18$0.00$1.00$0.50$0.10 10/13$0.35–$0.50$0.1012
$8.00Mar 19$0.00$0.40$0.20$0.20 09/15$0.15–$0.40$0.20159
$7.00Dec 18$0.00$1.00$0.50$0.37 09/15$0.38–$0.50$0.3750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 80
Put/Call Ratio 6.15
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 20
Put/Call Ratio 0.20
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 30
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All