Tour v536
VERX
VERTEX INC Class A
$15.92 +4.33%
$18.15 (+14.01%)🌙
as of 11/04 06:11 PM
(11/4 14:30) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 19:01)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 148
Calls: 24 (16%)
Puts: 124 (84%)
Prior (11/03) 93
Calls: 13 (14%)
Puts: 80 (86%)
Current vs Prior +59.14%
Calls: +84.62% (Calls)
Puts: +55.00% (Puts)
Prior 7-Day Total 308
Calls: 198 (64%)
Puts: 110 (36%)
Prior 7-Day Average 44
Calls: 28 (64%)
Puts: 15 (36%)
Current vs Prior 7-Day Avg +236.36%
Calls: -15.15%
Puts: +689.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.0K
Calls: $1.9K (28%)
Puts: $5.1K (72%)
Prior (11/03) $11.8K
Calls: $1.8K (15%)
Puts: $10.0K (85%)
Current vs Prior -40.69%
Calls: +6.59%
Puts: -49.30%
Prior 7-Day Total $43.0K
Calls: $31.2K (73%)
Puts: $11.8K (27%)
Prior 7-Day Average $6.1K
Calls: $4.5K (73%)
Puts: $1.7K (27%)
Current vs Prior 7-Day Avg +14.18%
Calls: -56.48%
Puts: +201.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 5.17
Prior (11/03) 6.15
Current vs Prior -16.04%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +321.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 106
Calls: 96 (91%)
Puts: 10 (9%)
Prior (11/03) 3,634
Calls: 2,714 (75%)
Puts: 920 (25%)
Current vs Prior -97.08%
Prior 7-Day Total 3,882
Calls: 2,909 (75%)
Puts: 973 (25%)
Prior 7-Day Average 554
Calls: 415 (56%)
Puts: 324 (44%)
Current vs Prior 7-Day Avg -80.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.62% | 13.69%
Prior 13.11% | 19.20%
Current vs Prior -11.33% | -28.68%
Prior 7-Day Avg 14.51% | 18.92%
Current vs 7-Day Avg -19.91% | -27.64%
Prior 7-Day Eod 13.11% | 19.20%
Current vs 7-Day Eod -11.33% | -28.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.63% | 121.02%
Calls: 87.38% | 140.35%
Puts: 13.89% | 101.69%
Prior 71.28% | 57.94%
Calls: 50.90% | 40.87%
Puts: 91.67% | 75.00%
Current vs Prior -28.97% | +108.87%
Prior 7-Day Avg 114.16% | 73.28%
Calls: 50.13% | 37.14%
Puts: 178.20% | 109.41%
Current vs 7-Day Avg -55.65% | +65.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.1K). Above-average activity with volume up 59% vs prior. Volume explosion - 236% above 7-day average (148 vs avg 44). Extreme bearish P/C ratio of 5.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 1.00, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.402.00$1.20133.3%11.0064
$17.00Nov 200.701.00$0.8535.3%101.0012
$15.00Dec 181.202.30$1.7562.9%11.00--
$17.00Dec 180.651.45$1.0576.2%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 137, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.701.00$0.8535.3%101.0012
$18.00Dec 180.400.90$0.6576.9%100.44--
$16.00Nov 200.402.00$1.20133.3%11.0064
$18.00Nov 200.050.75$0.40175.0%10.4520
$15.00Dec 181.202.30$1.7562.9%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.050.80$0.43174.4%690.2110
$13.00Nov 200.000.80$0.40200.0%340.16--
$12.00Nov 200.001.20$0.60200.0%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.0%, max 27.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 20Dec 1862.4%49.1%27.0%1120
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Dec 18$0.70$1.30$0.70100%1.86$15.70
$16.00$17.00Nov 20$0.35$0.65$0.35100%1.86$16.35
$17.00$18.00Dec 18$0.40$0.60$0.40100%1.50$17.40
$17.00$18.00Nov 20$0.45$0.55$0.45100%1.22$17.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.45$0.45$0.550%0.82$17.45
$17.00$18.00Dec 18$0.40$0.40$0.600%0.67$17.40
$16.00$17.00Nov 20$0.35$0.35$0.650%0.54$16.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 20Dec 18$0.2562.4%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.21% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Nov 20$0.40$0.43$0.83$13.17$18.83
$18.00$13.00Nov 20$0.40$0.40$0.80$12.20$18.80
$18.00$12.00Nov 20$0.40$0.60$1.00$11.00$19.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.23$0.776%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Dec 18-$0.35$1.65
$16.00$17.001:2Nov 20-$0.50$0.50
$17.00$18.001:2Dec 18-$0.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.37$0.63
$13.00$12.001:2Nov 20-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.51%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.400.4413.1%2.51%15.58%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 11-20 call last traded $0.45 on 10/28 (now $0.70/$1.00) — try a limit near $0.70. Also watch the $16.00 11-20 call last traded $0.65 on 10/27 (now $0.40/$2.00) — try a limit near $0.65; the $18.00 11-20 call last traded $0.37 on 10/26 (now $0.05/$0.75) — try a limit near $0.37. Most tradeable put: the $14.00 11-20 put last traded $2.25 on 10/02 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.40$2.00$1.20$0.65 10/27$0.23–$1.20$0.6564
$16.00Dec 18$0.10$2.05$1.08$1.14 10/22$0.45–$1.45$1.08--
$15.00Nov 20$0.95$2.55$1.75$1.20 10/30$0.38–$1.75$1.20--
$15.00Dec 18$1.20$2.30$1.75$1.30 10/29$0.33–$1.83$1.30--
$17.00Nov 20$0.70$1.00$0.85$0.45 10/28$0.38–$0.85$0.7012
$17.00Jun 17$2.20$4.80$3.50$2.37 10/26$2.00–$3.50$2.37--
$14.00Nov 20$1.05$2.95$2.00$1.54 10/29$0.58–$2.60$1.54--
$14.00Mar 19$3.00$3.70$3.35$3.00 10/30$1.25–$3.40$3.00--
$18.00Nov 20$0.05$0.75$0.40$0.37 10/26$0.25–$0.95$0.3720
$18.00Dec 18$0.40$0.90$0.65$0.57 10/30$0.18–$0.73$0.57--
$18.00Jun 17$1.85$4.60$3.22$2.20 10/23$1.78–$3.22$2.20--
$13.00Nov 20$1.60$4.50$3.05$0.97 10/14$0.90–$3.48$1.60--
$13.00Dec 18$2.60$4.90$3.75$1.25 10/14$1.02–$3.75$2.60--
$13.00Mar 19$2.65$5.00$3.83$3.50 10/26$1.48–$4.30$3.50--
$12.00Dec 18$3.40$5.80$4.60$2.15 10/12$1.48–$4.60$3.40--
$12.00Mar 19$4.00$6.80$5.40$4.10 10/27$2.03–$5.40$4.10--
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.57$0.30--
$20.00Mar 19$0.35$1.95$1.15$1.00 10/30$0.45–$1.85$1.00--
$20.00Jun 17$1.45$2.75$2.10$2.20 10/26$1.23–$2.28$2.10--
$11.00Mar 19$3.70$7.20$5.45$2.50 09/18$2.72–$5.70$3.70--
$10.00Mar 19$4.60$8.00$6.30$5.75 10/22$3.40–$6.55$5.75--
$8.00Mar 19$6.80$9.80$8.30$5.00 10/14$4.45–$8.30$6.80--
$6.00Mar 19$8.10$12.10$10.10$9.04 10/22$6.50–$10.25$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.00$1.30$0.65$1.84 10/27$0.65–$4.15$0.65--
$16.00Dec 18$0.20$2.00$1.10$1.77 10/22$1.10–$4.15$1.10--
$15.00Dec 18$0.55$1.50$1.02$2.50 10/12$0.93–$3.30$1.02--
$15.00Mar 19$0.55$3.60$2.08$3.10 10/12$1.63–$4.20$2.08--
$14.00Nov 20$0.05$0.80$0.43$2.25 10/02$0.38–$2.35$0.4310
$14.00Dec 18$0.15$1.10$0.63$0.80 10/22$0.63–$2.53$0.63--
$13.00Dec 18$0.00$0.95$0.48$1.65 10/07$0.40–$2.05$0.48--
$13.00Mar 19$0.80$3.10$1.95$1.53 10/12$0.90–$2.65$1.53--
$12.00Nov 20$0.00$1.20$0.60$0.20 10/22$0.22–$1.58$0.20--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.33–$1.25$0.38--
$12.00Mar 19$0.25$1.35$0.80$1.85 10/01$0.80–$2.38$0.80--
$11.00Nov 20$0.00$0.60$0.30$0.12 10/30$0.25–$1.23$0.12--
$11.00Dec 18$0.00$0.75$0.38$1.15 10/07$0.35–$1.27$0.38--
$11.00Mar 19$0.00$1.10$0.55$0.90 10/16$0.50–$2.10$0.55--
$10.00Nov 20$0.00$0.65$0.33$0.05 10/28$0.18–$0.40$0.05--
$10.00Dec 18$0.00$0.25$0.13$0.14 10/22$0.13–$0.45$0.13--
$10.00Mar 19$0.00$1.75$0.88$0.57 10/16$0.40–$1.50$0.57--
$9.00Mar 19$0.05$0.40$0.23$0.75 09/25$0.23–$0.60$0.23--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.35$0.18$0.20 09/15$0.15–$0.38$0.18--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.38–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 124
Put/Call Ratio 5.17
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 80
Put/Call Ratio 6.15
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 110
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All