Tour v533
VERX
VERTEX INC Class A
$15.41 -2.65%
(11/2 18:57) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:08)
◀ 11/3 14:19 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/31) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +30.00%
Calls: +550.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 537
Calls: 153 (28%)
Puts: 384 (72%)
Prior 7-Day Average 134
Calls: 21 (28%)
Puts: 54 (72%)
Current vs Prior 7-Day Avg -90.32%
Calls: -40.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (07/31) $502
Calls: $326 (65%)
Puts: $176 (35%)
Current vs Prior +288.45%
Calls: +498.16%
Puts: -100.00%
Prior 7-Day Total $95.4K
Calls: $41.8K (44%)
Puts: $53.6K (56%)
Prior 7-Day Average $23.8K
Calls: $6.0K (44%)
Puts: $7.7K (56%)
Current vs Prior 7-Day Avg -91.82%
Calls: -67.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) --
Prior (07/31) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 3,634
Calls: 2,714 (75%)
Puts: 920 (25%)
Prior (07/31) 3,118
Calls: 2,073 (66%)
Puts: 1,045 (34%)
Current vs Prior +16.55%
Prior 7-Day Total 11,815
Calls: 8,384 (71%)
Puts: 3,431 (29%)
Prior 7-Day Average 2,953
Calls: 2,096 (71%)
Puts: 857 (29%)
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.67% | 18.23%
Prior 18.81% | 25.76%
Current vs Prior -22.05% | -29.22%
Prior 7-Day Avg 14.97% | 24.05%
Current vs 7-Day Avg -2.05% | -24.19%
Prior 7-Day Eod 18.81% | 25.76%
Current vs 7-Day Eod -22.05% | -29.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 57.94%
Calls: 50.90% | 40.87%
Puts: 91.67% | 75.00%
Prior 179.22% | 101.51%
Calls: 287.50% | 33.33%
Puts: 70.95% | 169.70%
Current vs Prior -60.23% | -42.92%
Prior 7-Day Avg 80.31% | 60.13%
Calls: 116.89% | 27.51%
Puts: 43.73% | 92.75%
Current vs 7-Day Avg -11.24% | -3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Massive premium surge with dollar volume up 288% vs prior. Call-heavy open interest (2,714 calls vs 920 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 184.205.40$4.8025.0%20.862
$12.00Dec 183.304.50$3.9030.8%--0.8514
$13.00Dec 182.503.60$3.0536.1%--0.8070
$14.00Nov 201.452.40$1.9249.5%--0.7322
$15.00Dec 181.252.10$1.6850.6%--0.60160
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.551.30$0.9380.6%100.4664
$11.00Dec 184.205.40$4.8025.0%20.862
$17.00Nov 200.400.80$0.6066.7%10.3411
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.6%, max 75.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 20Dec 1894.2%68.8%37.1%--68
$15.00Nov 20Dec 1884.2%63.3%33.0%--178
$16.00Nov 20Dec 1889.8%69.2%29.7%1079
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 18143.0%81.7%75.1%--91
$15.00Nov 20Dec 1884.2%63.3%33.0%--37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.41, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Dec 18$0.27$1.73$0.2731%6.41$18.27
$15.00$16.00Dec 18$0.41$0.59$0.4160%1.44$15.41
$16.00$18.00Dec 18$0.62$1.38$0.6250%2.23$16.62
$15.00$16.00Nov 20$0.40$0.60$0.4059%1.50$15.40
$17.00$18.00Nov 20$0.17$0.83$0.1734%4.88$17.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$13.00Dec 18$0.63$1.37$0.6340%2.17$14.37
$15.00$14.00Nov 20$0.43$0.57$0.4341%1.33$14.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.33$0.33$0.6754%0.49$16.33
$17.00$18.00Nov 20$0.17$0.17$0.8366%0.20$17.17
$16.00$18.00Dec 18$0.62$0.62$1.3850%0.45$16.62
$18.00$20.00Dec 18$0.27$0.27$1.7369%0.16$18.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.43$0.43$0.5759%0.75$14.57
$15.00$13.00Dec 18$0.63$0.63$1.3760%0.46$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.3584.2%63.3%
$16.00Nov 20Dec 18$0.3489.8%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.2084.2%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.67% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.33$0.93$2.26$12.74$17.2614.67%
$14.00Nov 20$1.92$0.50$2.42$11.58$16.4215.70%
$15.00Dec 18$1.68$1.13$2.81$12.19$17.8118.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 5.06% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.00Dec 18$0.38$0.40$0.78$11.22$20.78
$20.00$13.00Dec 18$0.38$0.50$0.88$12.12$20.88
$20.00$11.00Dec 18$0.38$0.50$0.88$10.12$20.88
$18.00$14.00Nov 20$0.43$0.50$0.93$13.07$18.93
$18.00$12.00Nov 20$0.43$0.50$0.93$11.07$18.93
$18.00$11.00Nov 20$0.43$0.50$0.93$10.07$18.93
$17.00$14.00Nov 20$0.60$0.50$1.10$12.90$18.10
$18.00$12.00Dec 18$0.65$0.40$1.05$10.95$19.05
$18.00$13.00Dec 18$0.65$0.50$1.15$11.85$19.15
$17.00$12.00Nov 20$0.60$0.50$1.10$10.90$18.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.07$0.9325%13.29
$16.00$18.00$20.00Dec 18$0.35$1.6530%4.71
$14.00$15.00$16.00Nov 20$0.19$0.8127%4.26
$16.00$17.00$18.00Nov 20$0.16$0.8421%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.20$0.806%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Dec 18-$0.31$1.69
$16.00$18.001:2Dec 18-$0.03$1.97
$18.00$20.001:2Dec 18-$0.11$1.89
$16.00$17.001:2Nov 20-$0.27$0.73
$17.00$18.001:2Nov 20-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.07$0.93
$14.00$12.001:2Nov 20-$0.50$1.50
$13.00$12.001:2Dec 18-$0.30$0.70
$12.00$11.001:2Nov 20-$0.50$0.50
$12.00$11.001:2Dec 18-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.92%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.450.3116.8%2.92%19.73%--48
$16.00Dec 18$0.900.503.8%5.84%9.67%--15
$17.00Nov 20$0.400.3410.3%2.60%12.91%111
$16.00Nov 20$0.550.463.8%3.57%7.40%1064
$18.00Nov 20$0.100.2516.8%0.65%17.46%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 11-20 call last traded $0.65 on 10/27 (now $1.00/$1.30) — try a limit near $1.00. Also watch the $18.00 12-18 call last traded $0.57 on 10/30 (now $0.60/$0.85) — try a limit near $0.60; the $20.00 06-17 call last traded $2.20 on 10/26 (now $1.50/$2.25) — try a limit near $1.88. Most tradeable put: the $15.00 12-18 put last traded $2.50 on 10/12 (now $0.50/$1.35) — try a limit near $0.93.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$1.00$1.30$1.15$0.65 10/27$0.23–$1.15$1.0030
$16.00Dec 18$0.95$1.95$1.45$1.14 10/22$0.38–$1.45$1.14--
$15.00Nov 20$1.40$1.95$1.67$1.20 10/30$0.38–$1.67$1.40--
$15.00Dec 18$1.40$2.25$1.83$1.30 10/29$0.33–$1.83$1.40--
$17.00Nov 20$0.50$1.05$0.78$0.45 10/28$0.38–$0.78$0.5013
$17.00Jun 17$2.10$3.60$2.85$2.37 10/26$2.00–$2.85$2.37--
$14.00Nov 20$1.40$3.80$2.60$1.54 10/29$0.38–$2.60$1.54--
$14.00Mar 19$3.00$3.70$3.35$3.00 10/30$0.85–$3.40$3.00--
$18.00Nov 20$0.00$1.00$0.50$0.37 10/26$0.25–$0.95$0.37--
$18.00Dec 18$0.60$0.85$0.73$0.57 10/30$0.15–$0.73$0.6046
$18.00Jun 17$2.00$3.50$2.75$2.20 10/23$1.78–$2.80$2.20--
$13.00Nov 20$2.05$4.90$3.48$0.97 10/14$0.60–$3.48$2.05--
$13.00Dec 18$2.40$4.00$3.20$1.25 10/14$0.68–$3.20$2.40--
$13.00Mar 19$3.10$5.50$4.30$3.50 10/26$1.43–$4.30$3.50--
$12.00Dec 18$2.90$5.00$3.95$2.15 10/12$1.05–$4.10$2.90--
$12.00Mar 19$3.80$5.20$4.50$4.10 10/27$1.60–$4.50$4.10--
$20.00Dec 18$0.00$0.95$0.48$0.30 10/23$0.33–$0.57$0.30--
$20.00Mar 19$0.70$1.40$1.05$1.00 10/30$0.38–$1.85$1.00--
$20.00Jun 17$1.50$2.25$1.88$2.20 10/26$1.23–$2.28$1.882
$11.00Mar 19$3.60$7.00$5.30$2.50 09/18$1.85–$5.70$3.60--
$10.00Mar 19$5.20$7.90$6.55$5.75 10/22$2.78–$6.55$5.75--
$8.00Mar 19$6.80$9.00$7.90$5.00 10/14$3.95–$7.95$6.80--
$6.00Mar 19$8.70$11.80$10.25$9.04 10/22$5.55–$10.25$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.85$1.45$1.15$1.84 10/27$1.15–$5.00$1.15--
$16.00Dec 18$1.00$2.15$1.58$1.77 10/22$1.58–$5.05$1.58--
$15.00Dec 18$0.50$1.35$0.93$2.50 10/12$0.93–$4.15$0.9327
$15.00Mar 19$0.80$2.45$1.63$3.10 10/12$1.63–$4.65$1.63--
$14.00Nov 20$0.00$0.75$0.38$2.25 10/02$0.38–$3.20$0.38--
$14.00Dec 18$0.25$1.20$0.73$0.80 10/22$0.73–$3.30$0.73--
$13.00Dec 18$0.05$0.75$0.40$1.65 10/07$0.40–$2.50$0.4015
$13.00Mar 19$0.80$1.60$1.20$1.53 10/12$0.90–$3.00$1.20--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.63$0.20--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.38–$2.50$0.38--
$12.00Mar 19$0.35$1.25$0.80$1.85 10/01$0.80–$2.80$0.80--
$11.00Nov 20$0.00$0.75$0.38$0.12 10/30$0.25–$1.23$0.12--
$11.00Dec 18$0.00$0.70$0.35$1.15 10/07$0.35–$1.27$0.35--
$11.00Mar 19$0.05$0.95$0.50$0.90 10/16$0.50–$2.10$0.50--
$10.00Nov 20$0.00$0.65$0.33$0.05 10/28$0.18–$0.48$0.05--
$10.00Dec 18$0.00$0.25$0.13$0.14 10/22$0.13–$0.65$0.13--
$10.00Mar 19$0.00$0.80$0.40$0.57 10/16$0.40–$1.68$0.40--
$9.00Mar 19$0.05$0.45$0.25$0.75 09/25$0.23–$0.75$0.25--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.35$0.18$0.20 09/15$0.15–$0.43$0.18--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.38–$0.48$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 384
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All